Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.54 (-4.92%) | 265 |
13 Oct 2023 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.02 (-0.18%) | 20 |
12 Oct 2023 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
11 Oct 2023 | INR | 10.45 | 10.99 | 10.45 | 10.99 | 10.99 | -0.01 (-0.09%) | 653 |
10 Oct 2023 | INR | 11.02 | 11.57 | 11 | 11 | 11 | -0.02 (-0.18%) | 661 |
9 Oct 2023 | INR | 11.02 | 11.02 | 9.98 | 11.02 | 11.02 | +0.52 (+4.95%) | 203 |
6 Oct 2023 | INR | 10.61 | 10.61 | 10.5 | 10.5 | 10.5 | +0.39 (+3.86%) | 26 |
5 Oct 2023 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
4 Oct 2023 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
3 Oct 2023 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 2,100 |
29 Sep 2023 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 50 |
28 Sep 2023 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 1 |
27 Sep 2023 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.53 (-4.98%) | 1 |
26 Sep 2023 | INR | 11.2 | 11.2 | 10.64 | 10.64 | 10.64 | -0.56 (-5%) | 39 |
25 Sep 2023 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 70 |
22 Sep 2023 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.58 (-4.92%) | 31 |
21 Sep 2023 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.62 (-5.00%) | 2 |
20 Sep 2023 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
18 Sep 2023 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 162 |
15 Sep 2023 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
14 Sep 2023 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
13 Sep 2023 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
12 Sep 2023 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
11 Sep 2023 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
8 Sep 2023 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
7 Sep 2023 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
6 Sep 2023 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
5 Sep 2023 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
4 Sep 2023 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
1 Sep 2023 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |