Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
16 Feb 2018 | INR | 11 | 11 | 11 | 11 | 11 | +0.15 (+1.38%) | 200 |
15 Feb 2018 | INR | 10.9 | 10.9 | 10.85 | 10.85 | 10.85 | +0.4 (+3.83%) | 1,500 |
14 Feb 2018 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
12 Feb 2018 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 125 |
9 Feb 2018 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
8 Feb 2018 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
7 Feb 2018 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
6 Feb 2018 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
5 Feb 2018 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 200 |
2 Feb 2018 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
1 Feb 2018 | INR | 11 | 11 | 11 | 11 | 11 | +0.1 (+0.92%) | 200 |
31 Jan 2018 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
30 Jan 2018 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
29 Jan 2018 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.03 (+0.28%) | 200 |
25 Jan 2018 | INR | 11 | 11 | 10.87 | 10.87 | 10.87 | -0.57 (-4.98%) | 1,000 |
24 Jan 2018 | INR | 10.9 | 11.44 | 10.9 | 11.44 | 11.44 | +0.54 (+4.95%) | 600 |
23 Jan 2018 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
22 Jan 2018 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 100 |
19 Jan 2018 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 100 |
18 Jan 2018 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 500 |
17 Jan 2018 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
16 Jan 2018 | INR | 11 | 11 | 11 | 11 | 11 | +0.25 (+2.33%) | 100 |
15 Jan 2018 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.25 (+2.38%) | 5,000 |
12 Jan 2018 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 500 |
11 Jan 2018 | INR | 10.45 | 10.5 | 10.45 | 10.5 | 10.5 | +0.2 (+1.94%) | 159 |
10 Jan 2018 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.4 (+4.04%) | 500 |
8 Jan 2018 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.2 (+2.06%) | 500 |
5 Jan 2018 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.2 (+2.11%) | 500 |
4 Jan 2018 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.25 (+2.70%) | 700 |