Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2018 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 500 |
2 Jan 2018 | INR | 9 | 9 | 9 | 9 | 9 | +0.3 (+3.45%) | 500 |
1 Jan 2018 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
29 Dec 2017 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
28 Dec 2017 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
27 Dec 2017 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 500 |
26 Dec 2017 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.1 (+1.16%) | 300 |
22 Dec 2017 | INR | 8.7 | 8.7 | 8.6 | 8.6 | 8.6 | +0.1 (+1.18%) | 10,500 |
21 Dec 2017 | INR | 8.35 | 8.5 | 8.35 | 8.5 | 8.5 | +0.15 (+1.80%) | 10,500 |
20 Dec 2017 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
19 Dec 2017 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.05 (-0.60%) | 200 |
18 Dec 2017 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
15 Dec 2017 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 1,000 |
14 Dec 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
13 Dec 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
12 Dec 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
11 Dec 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 2,500 |
8 Dec 2017 | INR | 8 | 8 | 8 | 8 | 8 | +0.1 (+1.27%) | 3,000 |
7 Dec 2017 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 3,000 |
6 Dec 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 2,500 |
5 Dec 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 3,000 |
4 Dec 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
1 Dec 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 3,000 |
30 Nov 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 2,500 |
29 Nov 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 3,000 |
28 Nov 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 2,500 |
27 Nov 2017 | INR | 8.15 | 8.15 | 8 | 8 | 8 | -0.2 (-2.44%) | 3,130 |
24 Nov 2017 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.05 (+0.61%) | 2,500 |
23 Nov 2017 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.05 (+0.62%) | 2,500 |
22 Nov 2017 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 4,500 |