Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2017 | INR | 8.11 | 8.11 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 3,400 |
20 Nov 2017 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 2,500 |
17 Nov 2017 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.05 (+0.62%) | 100 |
16 Nov 2017 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.3 (+3.87%) | 100 |
15 Nov 2017 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
14 Nov 2017 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
13 Nov 2017 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.21 (+2.79%) | 100 |
10 Nov 2017 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
9 Nov 2017 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.39 (-4.92%) | 2,140 |
8 Nov 2017 | INR | 8.36 | 8.36 | 7.93 | 7.93 | 7.93 | -0.41 (-4.92%) | 260 |
7 Nov 2017 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.06 (-0.71%) | 103 |
6 Nov 2017 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.3 (+3.70%) | 125 |
3 Nov 2017 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
2 Nov 2017 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.39 (-4.59%) | 200 |
1 Nov 2017 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.4 (+4.94%) | 100 |
31 Oct 2017 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
30 Oct 2017 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
27 Oct 2017 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
26 Oct 2017 | INR | 8 | 8.09 | 8 | 8.09 | 8.09 | +0.38 (+4.93%) | 900 |
25 Oct 2017 | INR | 7.6 | 7.71 | 7.6 | 7.71 | 7.71 | +0.36 (+4.90%) | 1,310 |
24 Oct 2017 | INR | 7.3 | 7.35 | 7.3 | 7.35 | 7.35 | +0.35 (+5%) | 735 |
23 Oct 2017 | INR | 7 | 7 | 7 | 7 | 7 | +0.2 (+2.94%) | 50 |
19 Oct 2017 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 295 |
18 Oct 2017 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 500 |
17 Oct 2017 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 5,000 |
16 Oct 2017 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
13 Oct 2017 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 150 |
12 Oct 2017 | INR | 7 | 7 | 7 | 7 | 7 | -0.22 (-3.05%) | 80 |
11 Oct 2017 | INR | 7.9 | 7.9 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 1,050 |
10 Oct 2017 | INR | 7.9 | 7.9 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 65 |