Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
6 Oct 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
5 Oct 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
4 Oct 2017 | INR | 8 | 8 | 8 | 8 | 8 | -0.25 (-3.03%) | 6,000 |
3 Oct 2017 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.35 (-4.07%) | 50 |
29 Sep 2017 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.35 (+4.24%) | 500 |
28 Sep 2017 | INR | 8.4 | 8.4 | 8.25 | 8.25 | 8.25 | +0.18 (+2.23%) | 5,050 |
27 Sep 2017 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.42 (-4.95%) | 3,000 |
26 Sep 2017 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.44 (-4.93%) | 90 |
25 Sep 2017 | INR | 9 | 9 | 8.93 | 8.93 | 8.93 | -0.07 (-0.78%) | 3,100 |
22 Sep 2017 | INR | 9.01 | 9.01 | 9 | 9 | 9 | 0.0 (0.0%) | 1,001 |
21 Sep 2017 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 2,100 |
20 Sep 2017 | INR | 9 | 9 | 9 | 9 | 9 | +0.1 (+1.12%) | 2,000 |
19 Sep 2017 | INR | 9 | 9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 80 |
18 Sep 2017 | INR | 9 | 9 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 125 |
15 Sep 2017 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 50 |
14 Sep 2017 | INR | 9 | 9 | 9 | 9 | 9 | +0.1 (+1.12%) | 45 |
13 Sep 2017 | INR | 9 | 9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 90 |
12 Sep 2017 | INR | 8.95 | 8.95 | 8.9 | 8.9 | 8.9 | -0.05 (-0.56%) | 75 |
11 Sep 2017 | INR | 9 | 9 | 8.95 | 8.95 | 8.95 | -0.02 (-0.22%) | 85 |
8 Sep 2017 | INR | 9 | 9 | 8.97 | 8.97 | 8.97 | +0.02 (+0.22%) | 80 |
7 Sep 2017 | INR | 9.25 | 9.25 | 8.95 | 8.95 | 8.95 | -0.29 (-3.14%) | 100 |
6 Sep 2017 | INR | 9.28 | 9.28 | 9.2 | 9.24 | 9.24 | -0.05 (-0.54%) | 100 |
5 Sep 2017 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.01 (-0.11%) | 60 |
4 Sep 2017 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.02 (+0.22%) | 40 |
1 Sep 2017 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.03 (-0.32%) | 60 |
31 Aug 2017 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.01 (+0.11%) | 50 |
30 Aug 2017 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.12 (+1.31%) | 100 |
29 Aug 2017 | INR | 9.25 | 9.25 | 9.18 | 9.18 | 9.18 | -0.09 (-0.97%) | 75 |
28 Aug 2017 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.02 (+0.22%) | 70 |