Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2017 | INR | 9.3 | 9.3 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 90 |
23 Aug 2017 | INR | 9.3 | 9.3 | 9.25 | 9.25 | 9.25 | -0.05 (-0.54%) | 80 |
22 Aug 2017 | INR | 9.38 | 9.38 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 75 |
21 Aug 2017 | INR | 9.37 | 9.37 | 9.3 | 9.3 | 9.3 | -0.1 (-1.06%) | 75 |
18 Aug 2017 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 60 |
17 Aug 2017 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 55 |
16 Aug 2017 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 60 |
14 Aug 2017 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.05 (-0.53%) | 5 |
11 Aug 2017 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.03 (-0.32%) | 50 |
10 Aug 2017 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 50 |
9 Aug 2017 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.01 (+0.11%) | 60 |
8 Aug 2017 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
7 Aug 2017 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.01 (+0.11%) | 50 |
4 Aug 2017 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.01 (+0.11%) | 60 |
3 Aug 2017 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.05 (+0.53%) | 50 |
2 Aug 2017 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 100 |
1 Aug 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.1 (+1.06%) | 60 |
31 Jul 2017 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.05 (+0.53%) | 50 |
28 Jul 2017 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.05 (-0.53%) | 50 |
27 Jul 2017 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 60 |
26 Jul 2017 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.02 (+0.21%) | 50 |
25 Jul 2017 | INR | 9.42 | 9.42 | 9.38 | 9.38 | 9.38 | -0.02 (-0.21%) | 100 |
24 Jul 2017 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.02 (-0.21%) | 60 |
21 Jul 2017 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.03 (-0.32%) | 50 |
20 Jul 2017 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.05 (+0.53%) | 60 |
19 Jul 2017 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 50 |
18 Jul 2017 | INR | 9.55 | 9.55 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 125 |
17 Jul 2017 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 75 |
14 Jul 2017 | INR | 9.6 | 9.6 | 9.4 | 9.4 | 9.4 | -0.2 (-2.08%) | 100 |
13 Jul 2017 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.2 (+2.13%) | 60 |