Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2017 | INR | 9.65 | 9.65 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 95 |
11 Jul 2017 | INR | 9.7 | 9.7 | 9.5 | 9.5 | 9.5 | -0.3 (-3.06%) | 100 |
10 Jul 2017 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 60 |
7 Jul 2017 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 85 |
6 Jul 2017 | INR | 10.25 | 10.25 | 9.9 | 9.9 | 9.9 | +0.02 (+0.20%) | 125 |
5 Jul 2017 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 80 |
4 Jul 2017 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 75 |
3 Jul 2017 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.02 (+0.20%) | 75 |
30 Jun 2017 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 75 |
29 Jun 2017 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 65 |
28 Jun 2017 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.02 (+0.20%) | 60 |
27 Jun 2017 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
23 Jun 2017 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
22 Jun 2017 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 60 |
21 Jun 2017 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.02 (+0.20%) | 56 |
20 Jun 2017 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 70 |
19 Jun 2017 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 100 |
16 Jun 2017 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.04 (+0.41%) | 70 |
15 Jun 2017 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.4 (-3.92%) | 60 |
14 Jun 2017 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.5 (-4.67%) | 80 |
13 Jun 2017 | INR | 10.71 | 10.71 | 10.7 | 10.7 | 10.7 | +0.5 (+4.90%) | 12 |
12 Jun 2017 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.3 (+3.03%) | 20 |
9 Jun 2017 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
8 Jun 2017 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.13 (+1.33%) | 100 |
7 Jun 2017 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.02 (+0.21%) | 885 |
6 Jun 2017 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
5 Jun 2017 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 500 |
2 Jun 2017 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
1 Jun 2017 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.15 (-1.51%) | 1,000 |
31 May 2017 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |