Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2017 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.02 (+0.20%) | 60 |
28 Feb 2017 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.02 (+0.20%) | 50 |
27 Feb 2017 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 70 |
23 Feb 2017 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 50 |
22 Feb 2017 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.03 (+0.31%) | 55 |
21 Feb 2017 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.02 (+0.20%) | 80 |
20 Feb 2017 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
17 Feb 2017 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 55 |
16 Feb 2017 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.02 (+0.20%) | 60 |
15 Feb 2017 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.45 (+4.82%) | 70 |
14 Feb 2017 | INR | 9.8 | 9.8 | 9.33 | 9.33 | 9.33 | -0.49 (-4.99%) | 1,341 |
13 Feb 2017 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.02 (+0.20%) | 80 |
10 Feb 2017 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 60 |
9 Feb 2017 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 75 |
8 Feb 2017 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.02 (+0.20%) | 970 |
7 Feb 2017 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 200 |
6 Feb 2017 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.02 (+0.21%) | 60 |
3 Feb 2017 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
2 Feb 2017 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 75 |
1 Feb 2017 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.05 (+0.52%) | 65 |
31 Jan 2017 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.1 (-1.02%) | 60 |
30 Jan 2017 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
27 Jan 2017 | INR | 9.99 | 9.99 | 9.8 | 9.8 | 9.8 | -0.3 (-2.97%) | 105 |
25 Jan 2017 | INR | 10.45 | 10.45 | 10.1 | 10.1 | 10.1 | -0.3 (-2.88%) | 54 |
24 Jan 2017 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 25 |
23 Jan 2017 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.03 (+0.29%) | 70 |
20 Jan 2017 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.13 (-1.23%) | 45 |
19 Jan 2017 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 60 |
18 Jan 2017 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 50 |
17 Jan 2017 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.05 (-0.47%) | 100 |