Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2016 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.2 (-1.98%) | 60 |
19 Oct 2016 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.05 (+0.50%) | 50 |
18 Oct 2016 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.15 (-1.47%) | 70 |
17 Oct 2016 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
14 Oct 2016 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.05 (-0.49%) | 50 |
13 Oct 2016 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 30 |
10 Oct 2016 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 50 |
7 Oct 2016 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.4 (-3.64%) | 60 |
6 Oct 2016 | INR | 11 | 11 | 11 | 11 | 11 | -0.25 (-2.22%) | 4 |
5 Oct 2016 | INR | 11.15 | 11.25 | 11.15 | 11.25 | 11.25 | -0.05 (-0.44%) | 62 |
4 Oct 2016 | INR | 10.92 | 11.3 | 10.92 | 11.3 | 11.3 | +0.4 (+3.67%) | 60 |
3 Oct 2016 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 60 |
30 Sep 2016 | INR | 11 | 11 | 11 | 11 | 11 | +0.3 (+2.80%) | 500 |
29 Sep 2016 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.04 (+0.38%) | 50 |
28 Sep 2016 | INR | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.01 (+0.09%) | 50 |
27 Sep 2016 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.03 (+0.28%) | 75 |
26 Sep 2016 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.05 (-0.47%) | 60 |
23 Sep 2016 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.03 (-0.28%) | 50 |
22 Sep 2016 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.05 (+0.47%) | 50 |
21 Sep 2016 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.01 (+0.09%) | 70 |
20 Sep 2016 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.02 (-0.19%) | 70 |
19 Sep 2016 | INR | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.01 (+0.09%) | 70 |
16 Sep 2016 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.03 (+0.28%) | 60 |
15 Sep 2016 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.02 (+0.19%) | 75 |
14 Sep 2016 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 50 |
12 Sep 2016 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.49 (-4.42%) | 100 |
9 Sep 2016 | INR | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.52 (+4.92%) | 150 |
8 Sep 2016 | INR | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.02 (+0.19%) | 200 |
7 Sep 2016 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.03 (+0.29%) | 60 |
6 Sep 2016 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.02 (+0.19%) | 60 |