Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2016 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 120 |
1 Sep 2016 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.05 (+0.47%) | 100 |
31 Aug 2016 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.03 (+0.29%) | 90 |
30 Aug 2016 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 80 |
29 Aug 2016 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.02 (+0.19%) | 70 |
26 Aug 2016 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.05 (+0.48%) | 50 |
25 Aug 2016 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.05 (+0.48%) | 85 |
24 Aug 2016 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 60 |
23 Aug 2016 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.05 (+0.48%) | 60 |
22 Aug 2016 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.15 (-1.43%) | 50 |
19 Aug 2016 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.1 (+0.96%) | 100 |
18 Aug 2016 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.07 (-0.67%) | 80 |
17 Aug 2016 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.07 (+0.67%) | 60 |
16 Aug 2016 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.05 (+0.48%) | 75 |
12 Aug 2016 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.1 (+0.98%) | 65 |
11 Aug 2016 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.25 (+2.50%) | 95 |
10 Aug 2016 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 75 |
9 Aug 2016 | INR | 10 | 10 | 10 | 10 | 10 | -0.45 (-4.31%) | 60 |
8 Aug 2016 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.05 (+0.48%) | 50 |
5 Aug 2016 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.1 (+0.97%) | 80 |
4 Aug 2016 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.1 (+0.98%) | 75 |
3 Aug 2016 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.1 (-0.97%) | 55 |
2 Aug 2016 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.1 (+0.98%) | 110 |
1 Aug 2016 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.05 (+0.49%) | 90 |
29 Jul 2016 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.15 (+1.50%) | 80 |
28 Jul 2016 | INR | 9.8 | 10 | 9.8 | 10 | 10 | -0.29 (-2.82%) | 150 |
27 Jul 2016 | INR | 9.95 | 10.29 | 9.95 | 10.29 | 10.29 | +0.49 (+5.00%) | 105 |
26 Jul 2016 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.1 (+1.03%) | 100 |
25 Jul 2016 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.1 (+1.04%) | 110 |
22 Jul 2016 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.1 (+1.05%) | 75 |