| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2016 | INR | 7 | 7.05 | 7 | 7.05 | 7.05 | -0.3 (-4.08%) | 355 |
| 22 Jan 2016 | INR | 7 | 7.35 | 7 | 7.35 | 7.35 | +0.35 (+5%) | 345 |
| 21 Jan 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 145 |
| 20 Jan 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 161 |
| 19 Jan 2016 | INR | 7.05 | 7.05 | 7 | 7 | 7 | -0.1 (-1.41%) | 750 |
| 18 Jan 2016 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.1 (-1.39%) | 200 |
| 15 Jan 2016 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.1 (-1.37%) | 200 |
| 14 Jan 2016 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.1 (-1.35%) | 100 |
| 13 Jan 2016 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.05 (-0.67%) | 155 |
| 12 Jan 2016 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.05 (-0.67%) | 145 |
| 11 Jan 2016 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2016 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 6 Jan 2016 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2016 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 30 |
| 4 Jan 2016 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.1 (-1.30%) | 112 |
| 1 Jan 2016 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 400 |
| 31 Dec 2015 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.2 (-2.53%) | 100 |
| 30 Dec 2015 | INR | 7.64 | 7.9 | 7.64 | 7.9 | 7.9 | +0.25 (+3.27%) | 202 |
| 29 Dec 2015 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.04 (-0.52%) | 200 |
| 28 Dec 2015 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.01 (-0.13%) | 200 |
| 24 Dec 2015 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 205 |
| 23 Dec 2015 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 21 Dec 2015 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 18 Dec 2015 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.08 (-1.03%) | 190 |
| 17 Dec 2015 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.03 (+0.39%) | 200 |
| 16 Dec 2015 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.05 (-0.64%) | 200 |
| 15 Dec 2015 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.05 (-0.64%) | 400 |
| 14 Dec 2015 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 175 |
