Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2015 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.05 (+0.64%) | 200 |
10 Dec 2015 | INR | 7.9 | 7.9 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 300 |
9 Dec 2015 | INR | 7.99 | 8 | 7.99 | 8 | 8 | 0.0 (0.0%) | 400 |
8 Dec 2015 | INR | 8.19 | 8.19 | 8 | 8 | 8 | -0.14 (-1.72%) | 400 |
7 Dec 2015 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
4 Dec 2015 | INR | 8 | 8.14 | 8 | 8.14 | 8.14 | +0.13 (+1.62%) | 700 |
3 Dec 2015 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.02 (+0.25%) | 200 |
2 Dec 2015 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.11 (-1.36%) | 180 |
1 Dec 2015 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.01 (+0.12%) | 175 |
30 Nov 2015 | INR | 8.1 | 8.1 | 8.09 | 8.09 | 8.09 | +0.1 (+1.25%) | 380 |
27 Nov 2015 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.16 (-1.96%) | 190 |
26 Nov 2015 | INR | 8.17 | 8.17 | 8.15 | 8.15 | 8.15 | +0.01 (+0.12%) | 410 |
24 Nov 2015 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.06 (-0.73%) | 200 |
23 Nov 2015 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.01 (+0.12%) | 200 |
20 Nov 2015 | INR | 8.2 | 8.2 | 8.19 | 8.19 | 8.19 | +0.01 (+0.12%) | 400 |
19 Nov 2015 | INR | 8.19 | 8.19 | 8.18 | 8.18 | 8.18 | -0.01 (-0.12%) | 300 |
18 Nov 2015 | INR | 8.1 | 8.19 | 8.1 | 8.19 | 8.19 | -0.05 (-0.61%) | 400 |
17 Nov 2015 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.02 (+0.24%) | 200 |
16 Nov 2015 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.02 (-0.24%) | 200 |
13 Nov 2015 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.16 (-1.90%) | 300 |
11 Nov 2015 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.06 (+0.72%) | 200 |
10 Nov 2015 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.02 (+0.24%) | 200 |
9 Nov 2015 | INR | 8.3 | 8.32 | 8.3 | 8.32 | 8.32 | -0.03 (-0.36%) | 400 |
6 Nov 2015 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.1 (+1.21%) | 200 |
5 Nov 2015 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 250 |
4 Nov 2015 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 200 |
3 Nov 2015 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 200 |
2 Nov 2015 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 200 |
30 Oct 2015 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.04 (-0.48%) | 200 |
29 Oct 2015 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.04 (+0.48%) | 200 |