Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2015 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.07 (+0.86%) | 750 |
27 Oct 2015 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.01 (-0.12%) | 400 |
26 Oct 2015 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.31 (-3.65%) | 300 |
23 Oct 2015 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 200 |
21 Oct 2015 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 200 |
20 Oct 2015 | INR | 9 | 9 | 9 | 9 | 9 | +0.26 (+2.97%) | 500 |
19 Oct 2015 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.45 (-4.90%) | 0 |
16 Oct 2015 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.07 (+0.77%) | 400 |
15 Oct 2015 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.48 (-5%) | 29,000 |
14 Oct 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.4 (-4%) | 20,050 |
13 Oct 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
12 Oct 2015 | INR | 10.05 | 10.05 | 10 | 10 | 10 | -0.05 (-0.50%) | 20,000 |
9 Oct 2015 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.52 (-4.92%) | 20,000 |
8 Oct 2015 | INR | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.41 (-3.73%) | 500 |
7 Oct 2015 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.02 (-0.18%) | 50 |
6 Oct 2015 | INR | 11 | 11 | 11 | 11 | 11 | -0.3 (-2.65%) | 504 |
5 Oct 2015 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 50 |
1 Oct 2015 | INR | 11.9 | 11.9 | 11.3 | 11.3 | 11.3 | -0.4 (-3.42%) | 300 |
30 Sep 2015 | INR | 11.5 | 11.75 | 11.5 | 11.7 | 11.7 | +0.5 (+4.46%) | 1,400 |
29 Sep 2015 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.2 (+1.82%) | 175 |
28 Sep 2015 | INR | 11 | 11 | 11 | 11 | 11 | +0.2 (+1.85%) | 5,300 |
24 Sep 2015 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.15 (+1.41%) | 100 |
23 Sep 2015 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.3 (+2.90%) | 100 |
22 Sep 2015 | INR | 10.45 | 10.45 | 10.35 | 10.35 | 10.35 | +0.35 (+3.50%) | 176 |
21 Sep 2015 | INR | 10 | 10 | 10 | 10 | 10 | +0.2 (+2.04%) | 500 |
18 Sep 2015 | INR | 10 | 10 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 2,266 |
16 Sep 2015 | INR | 9.6 | 9.8 | 9.6 | 9.8 | 9.8 | +0.4 (+4.26%) | 1,200 |
15 Sep 2015 | INR | 9.45 | 9.45 | 9.4 | 9.4 | 9.4 | +0.15 (+1.62%) | 600 |
14 Sep 2015 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.05 (+0.54%) | 500 |
11 Sep 2015 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.03 (-0.33%) | 500 |