Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2015 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.43 (+4.89%) | 100 |
9 Sep 2015 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.2 (+2.33%) | 500 |
8 Sep 2015 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.1 (+1.18%) | 300 |
7 Sep 2015 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.09 (+1.07%) | 400 |
4 Sep 2015 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.11 (+1.33%) | 200 |
3 Sep 2015 | INR | 8.25 | 8.3 | 8.25 | 8.3 | 8.3 | +0.15 (+1.84%) | 200 |
2 Sep 2015 | INR | 7.9 | 8.15 | 7.9 | 8.15 | 8.15 | +0.35 (+4.49%) | 524 |
1 Sep 2015 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.1 (+1.30%) | 500 |
31 Aug 2015 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.2 (+2.67%) | 500 |
28 Aug 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 400 |
27 Aug 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 500 |
26 Aug 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.1 (+1.35%) | 0 |
25 Aug 2015 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 300 |
24 Aug 2015 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.34 (-4.39%) | 500 |
21 Aug 2015 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.35 (+4.74%) | 1,962 |
20 Aug 2015 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.38 (-4.89%) | 1,125 |
19 Aug 2015 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 24 |
18 Aug 2015 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
17 Aug 2015 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.44 (+6.00%) | 0 |
14 Aug 2015 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.44 (-5.66%) | 0 |
13 Aug 2015 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
12 Aug 2015 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.37 (+5%) | 0 |
11 Aug 2015 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.35 (+4.96%) | 12 |
10 Aug 2015 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 206 |
7 Aug 2015 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.33 (+4.91%) | 0 |
6 Aug 2015 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.33 (-4.68%) | 0 |
5 Aug 2015 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.05 (+0.71%) | 0 |
4 Aug 2015 | INR | 7 | 7 | 7 | 7 | 7 | -0.05 (-0.71%) | 0 |
3 Aug 2015 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
31 Jul 2015 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |