Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2015 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.33 (+4.91%) | 0 |
29 Jul 2015 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 9 |
28 Jul 2015 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
27 Jul 2015 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.32 (+5%) | 0 |
24 Jul 2015 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 26 |
23 Jul 2015 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 0 |
22 Jul 2015 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 0 |
21 Jul 2015 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
20 Jul 2015 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
17 Jul 2015 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
16 Jul 2015 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 0 |
15 Jul 2015 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.3 (+5.17%) | 0 |
14 Jul 2015 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.6 (-9.38%) | 0 |
13 Jul 2015 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
10 Jul 2015 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
9 Jul 2015 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
8 Jul 2015 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.6 (+10.34%) | 0 |
7 Jul 2015 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 0 |
6 Jul 2015 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.13 (-2.09%) | 500 |
3 Jul 2015 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 1 |
2 Jul 2015 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
1 Jul 2015 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
30 Jun 2015 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
29 Jun 2015 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.29 (+4.88%) | 0 |
26 Jun 2015 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.29 (+5.13%) | 0 |
25 Jun 2015 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.58 (-9.31%) | 0 |
24 Jun 2015 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.58 (+10.27%) | 0 |
23 Jun 2015 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.29 (-4.88%) | 0 |
22 Jun 2015 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.56 (+10.41%) | 55 |
19 Jun 2015 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.56 (-9.43%) | 0 |