Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2015 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
17 Jun 2015 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
16 Jun 2015 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
15 Jun 2015 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
12 Jun 2015 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
11 Jun 2015 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
10 Jun 2015 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
9 Jun 2015 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
8 Jun 2015 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.04 (+0.68%) | 0 |
5 Jun 2015 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.8 (+15.69%) | 0 |
4 Jun 2015 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.56 (-9.89%) | 0 |
3 Jun 2015 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.62 (-9.87%) | 200 |
2 Jun 2015 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 111 |
1 Jun 2015 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
29 May 2015 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
28 May 2015 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
27 May 2015 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.03 (+0.48%) | 0 |
26 May 2015 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 0 |
25 May 2015 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
22 May 2015 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
21 May 2015 | INR | 6 | 6 | 6 | 6 | 6 | -0.2 (-3.23%) | 0 |
20 May 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.08 (-1.27%) | 0 |
19 May 2015 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
18 May 2015 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.03 (+0.48%) | 0 |
15 May 2015 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.54 (+9.46%) | 0 |
14 May 2015 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +1.03 (+22.01%) | 150 |
13 May 2015 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
12 May 2015 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.52 (-10.00%) | 0 |
11 May 2015 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.45 (+9.47%) | 50 |
8 May 2015 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |