Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2015 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
6 May 2015 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.52 (-9.87%) | 0 |
5 May 2015 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 6 |
4 May 2015 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
30 Apr 2015 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
29 Apr 2015 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
28 Apr 2015 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
27 Apr 2015 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.58 (-9.91%) | 0 |
24 Apr 2015 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.58 (-9.02%) | 500 |
23 Apr 2015 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.58 (+9.91%) | 0 |
22 Apr 2015 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
21 Apr 2015 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.65 (-10%) | 500 |
20 Apr 2015 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.1 (+1.56%) | 2,100 |
17 Apr 2015 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.46 (+7.74%) | 1,814 |
16 Apr 2015 | INR | 4.87 | 5.94 | 4.87 | 5.94 | 5.94 | +1.08 (+22.22%) | 2,368 |
15 Apr 2015 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.54 (-10%) | 0 |
13 Apr 2015 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.6 (-10%) | 500 |
10 Apr 2015 | INR | 5.58 | 6 | 5.58 | 6 | 6 | -0.2 (-3.23%) | 2,878 |
9 Apr 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 2,378 |
8 Apr 2015 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 2,378 |
7 Apr 2015 | INR | 7 | 7 | 7 | 7 | 7 | +0.5 (+7.69%) | 2,378 |
6 Apr 2015 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.5 (+8.33%) | 2,378 |
1 Apr 2015 | INR | 6 | 6 | 6 | 6 | 6 | -0.5 (-7.69%) | 100 |
31 Mar 2015 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.5 (+8.33%) | 2,378 |
30 Mar 2015 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 2,478 |
27 Mar 2015 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 2,578 |
26 Mar 2015 | INR | 6 | 6 | 6 | 6 | 6 | +0.2 (+3.45%) | 2,678 |
25 Mar 2015 | INR | 6 | 6 | 5.8 | 5.8 | 5.8 | -0.32 (-5.23%) | 2,778 |
24 Mar 2015 | INR | 6.25 | 6.25 | 6.12 | 6.12 | 6.12 | -0.68 (-10%) | 2,580 |
23 Mar 2015 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 2,580 |