Libord Securities Ltd Recent Share Price (BSE:531027)

BSE:531027 - Libord Securities Ltd Libord Securities Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2015	INR	7	7	7	7	7	+0.4 (+6.06%)	2,580
19 Mar 2015	INR	6.6	6.6	6.6	6.6	6.6	+0.1 (+1.54%)	2,502
18 Mar 2015	INR	6.5	6.5	6.5	6.5	6.5	0.0 (0.0%)	2,502
17 Mar 2015	INR	6.5	6.5	6.5	6.5	6.5	0.0 (0.0%)	2,502
16 Mar 2015	INR	6.5	6.5	6.5	6.5	6.5	0.0 (0.0%)	2,500
13 Mar 2015	INR	6.5	6.5	6.5	6.5	6.5	+0.5 (+8.33%)	2,500
12 Mar 2015	INR	6	6	6	6	6	+0.5 (+9.09%)	2,490
11 Mar 2015	INR	6	6	5.5	5.5	5.5	-0.6 (-9.84%)	2,650
10 Mar 2015	INR	6.5	6.5	6.1	6.1	6.1	-0.66 (-9.76%)	2,690
9 Mar 2015	INR	6.5	6.76	6.5	6.76	6.76	+0.61 (+9.92%)	2,450
5 Mar 2015	INR	6.17	6.17	6.15	6.15	6.15	+0.25 (+4.24%)	2,510
4 Mar 2015	INR	5.9	5.9	5.8	5.9	5.9	-0.2 (-3.28%)	2,460
3 Mar 2015	INR	6.3	6.3	6.1	6.1	6.1	+0.1 (+1.67%)	2,810
2 Mar 2015	INR	6.3	6.3	6	6	6	-0.4 (-6.25%)	2,410
27 Feb 2015	INR	6.4	6.4	6.4	6.4	6.4	-0.2 (-3.03%)	2,320
26 Feb 2015	INR	6.6	6.6	6.6	6.6	6.6	+0.14 (+2.17%)	2,320
25 Feb 2015	INR	6.9	6.9	6.46	6.46	6.46	-0.34 (-5%)	2,420
24 Feb 2015	INR	6.55	6.8	6.55	6.8	6.8	+0.3 (+4.62%)	3,420
23 Feb 2015	INR	6.3	6.5	6	6.5	6.5	+0.25 (+4%)	2,437
20 Feb 2015	INR	6.25	6.25	6.25	6.25	6.25	+0.25 (+4.17%)	2,462
19 Feb 2015	INR	6	6	6	6	6	-0.1 (-1.64%)	0
18 Feb 2015	INR	6.1	6.1	6.1	6.1	6.1	+0.1 (+1.67%)	2,244
16 Feb 2015	INR	6	6	6	6	6	-0.2 (-3.23%)	2,244
13 Feb 2015	INR	6.2	6.2	6.2	6.2	6.2	+0.05 (+0.81%)	2,244
12 Feb 2015	INR	6.15	6.15	6.15	6.15	6.15	+0.15 (+2.50%)	2,250
11 Feb 2015	INR	6	6	6	6	6	-0.1 (-1.64%)	2,250
10 Feb 2015	INR	6.1	6.1	6.1	6.1	6.1	+0.1 (+1.67%)	2,250
9 Feb 2015	INR	6	6	6	6	6	0.0 (0.0%)	2,250
6 Feb 2015	INR	6	6	6	6	6	+0.1 (+1.69%)	2,250
5 Feb 2015	INR	5.5	5.9	5.5	5.9	5.9	-0.1 (-1.67%)	2,350