Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2015 | INR | 5.6 | 6 | 5.6 | 6 | 6 | +0.5 (+9.09%) | 2,850 |
3 Feb 2015 | INR | 5.77 | 5.77 | 5.5 | 5.5 | 5.5 | -0.28 (-4.84%) | 2,350 |
2 Feb 2015 | INR | 5.9 | 5.91 | 5.78 | 5.78 | 5.78 | -0.16 (-2.69%) | 2,455 |
30 Jan 2015 | INR | 5.6 | 5.94 | 5.6 | 5.94 | 5.94 | +0.54 (+10%) | 2,520 |
29 Jan 2015 | INR | 5.5 | 5.5 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 2,300 |
28 Jan 2015 | INR | 5.7 | 5.7 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 2,300 |
27 Jan 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.02 (-0.35%) | 50 |
23 Jan 2015 | INR | 6.1 | 6.1 | 5.72 | 5.72 | 5.72 | -0.63 (-9.92%) | 2,900 |
22 Jan 2015 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.55 (+9.48%) | 300 |
21 Jan 2015 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 5,800 |
20 Jan 2015 | INR | 5.8 | 6 | 5.8 | 6 | 6 | +0.5 (+9.09%) | 2,650 |
19 Jan 2015 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 0 |
16 Jan 2015 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.2 (-3.48%) | 500 |
15 Jan 2015 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.15 (-2.54%) | 0 |
14 Jan 2015 | INR | 6 | 6 | 5.9 | 5.9 | 5.9 | -0.65 (-9.92%) | 2,250 |
13 Jan 2015 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.55 (+9.17%) | 2,200 |
12 Jan 2015 | INR | 6 | 6 | 6 | 6 | 6 | +0.5 (+9.09%) | 2,180 |
9 Jan 2015 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 2,280 |
8 Jan 2015 | INR | 5.9 | 5.9 | 5.6 | 5.6 | 5.6 | -0.4 (-6.67%) | 2,380 |
7 Jan 2015 | INR | 6 | 6 | 6 | 6 | 6 | +0.5 (+9.09%) | 2,255 |
6 Jan 2015 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 2,255 |
5 Jan 2015 | INR | 5.75 | 6.5 | 5.75 | 5.75 | 5.75 | -0.55 (-8.73%) | 3,355 |
2 Jan 2015 | INR | 6.2 | 6.3 | 6.2 | 6.3 | 6.3 | +0.1 (+1.61%) | 2,755 |
1 Jan 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.2 (+3.33%) | 1,600 |
31 Dec 2014 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 2,255 |
30 Dec 2014 | INR | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 2,255 |
29 Dec 2014 | INR | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 5,300 |
26 Dec 2014 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 100 |
24 Dec 2014 | INR | 6 | 6 | 6 | 6 | 6 | -0.1 (-1.64%) | 2,255 |
23 Dec 2014 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 2,255 |