Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 7.5 | 7.61 | 7.45 | 7.61 | 7.61 | +0.34 (+4.68%) | 4,600 |
2 Jul 2021 | INR | 6.95 | 7.27 | 6.95 | 7.27 | 7.27 | +0.34 (+4.91%) | 200 |
1 Jul 2021 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
30 Jun 2021 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
29 Jun 2021 | INR | 6.3 | 6.93 | 6.3 | 6.93 | 6.93 | +0.33 (+5%) | 10 |
28 Jun 2021 | INR | 6.66 | 6.66 | 6.55 | 6.6 | 6.6 | +0.25 (+3.94%) | 103 |
25 Jun 2021 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
24 Jun 2021 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
23 Jun 2021 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 9 |
22 Jun 2021 | INR | 6.98 | 6.98 | 6.33 | 6.35 | 6.35 | -0.3 (-4.51%) | 613 |
21 Jun 2021 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
18 Jun 2021 | INR | 6.09 | 6.65 | 6.09 | 6.65 | 6.65 | +0.25 (+3.91%) | 119 |
17 Jun 2021 | INR | 5.83 | 6.4 | 5.83 | 6.4 | 6.4 | +0.3 (+4.92%) | 1,510 |
16 Jun 2021 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.26 (-4.09%) | 95 |
15 Jun 2021 | INR | 6.3 | 6.65 | 6.3 | 6.36 | 6.36 | +0.01 (+0.16%) | 701 |
14 Jun 2021 | INR | 6.3 | 6.81 | 6.3 | 6.35 | 6.35 | -0.15 (-2.31%) | 1,246 |
11 Jun 2021 | INR | 6.14 | 6.78 | 6.14 | 6.5 | 6.5 | +0.04 (+0.62%) | 1,723 |
10 Jun 2021 | INR | 6.21 | 6.79 | 6.21 | 6.46 | 6.46 | -0.02 (-0.31%) | 2,131 |
9 Jun 2021 | INR | 6.5 | 6.5 | 6.05 | 6.48 | 6.48 | +0.27 (+4.35%) | 2,390 |
8 Jun 2021 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.06 (+0.98%) | 22 |
7 Jun 2021 | INR | 6.15 | 6.15 | 5.9 | 6.15 | 6.15 | +0.29 (+4.95%) | 4,131 |
4 Jun 2021 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.29 (-4.72%) | 20 |
3 Jun 2021 | INR | 6.76 | 6.76 | 6.15 | 6.15 | 6.15 | -0.29 (-4.50%) | 1,011 |
2 Jun 2021 | INR | 6.43 | 6.44 | 6.43 | 6.44 | 6.44 | -0.31 (-4.59%) | 57 |
1 Jun 2021 | INR | 7.4 | 7.4 | 6.7 | 6.75 | 6.75 | -0.3 (-4.26%) | 1,672 |
31 May 2021 | INR | 6.76 | 7.05 | 6.43 | 7.05 | 7.05 | +0.29 (+4.29%) | 3,313 |
28 May 2021 | INR | 7.25 | 7.28 | 6.75 | 6.76 | 6.76 | -0.19 (-2.73%) | 3,043 |
27 May 2021 | INR | 6.6 | 6.95 | 6.6 | 6.95 | 6.95 | +0.32 (+4.83%) | 1,052 |
26 May 2021 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.3 (+4.74%) | 120 |
25 May 2021 | INR | 6.48 | 6.49 | 5.9 | 6.33 | 6.33 | +0.14 (+2.26%) | 3,176 |