Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.29 (+4.92%) | 2,744 |
21 May 2021 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
20 May 2021 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.2 (-3.28%) | 2,000 |
19 May 2021 | INR | 6.55 | 6.55 | 6.1 | 6.1 | 6.1 | -0.15 (-2.40%) | 505 |
18 May 2021 | INR | 6 | 6.5 | 6 | 6.25 | 6.25 | +0.05 (+0.81%) | 520 |
17 May 2021 | INR | 6.48 | 6.48 | 6.2 | 6.2 | 6.2 | +0.02 (+0.32%) | 120 |
14 May 2021 | INR | 6.5 | 6.5 | 6.18 | 6.18 | 6.18 | -0.25 (-3.89%) | 255 |
12 May 2021 | INR | 6.45 | 6.45 | 6.43 | 6.43 | 6.43 | -0.32 (-4.74%) | 321 |
11 May 2021 | INR | 6.12 | 6.75 | 6.12 | 6.75 | 6.75 | +0.31 (+4.81%) | 1,829 |
10 May 2021 | INR | 5.87 | 6.44 | 5.86 | 6.44 | 6.44 | +0.28 (+4.55%) | 2,125 |
7 May 2021 | INR | 6.17 | 6.17 | 6.16 | 6.16 | 6.16 | -0.32 (-4.94%) | 150 |
6 May 2021 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 500 |
5 May 2021 | INR | 6.18 | 6.82 | 6.18 | 6.48 | 6.48 | -0.02 (-0.31%) | 190 |
4 May 2021 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 1 |
3 May 2021 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
30 Apr 2021 | INR | 6.15 | 6.75 | 6.15 | 6.75 | 6.75 | +0.29 (+4.49%) | 670 |
29 Apr 2021 | INR | 6.5 | 6.5 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 200 |
28 Apr 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.3 (+4.62%) | 397 |
27 Apr 2021 | INR | 7.1 | 7.1 | 6.47 | 6.5 | 6.5 | -0.28 (-4.13%) | 1,126 |
26 Apr 2021 | INR | 6.78 | 6.78 | 6.2 | 6.78 | 6.78 | +0.31 (+4.79%) | 1,963 |
23 Apr 2021 | INR | 5.9 | 6.47 | 5.9 | 6.47 | 6.47 | +0.3 (+4.86%) | 1,078 |
22 Apr 2021 | INR | 6.1 | 6.3 | 6.1 | 6.17 | 6.17 | -0.25 (-3.89%) | 1,701 |
20 Apr 2021 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 22 |
19 Apr 2021 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 1,125 |
16 Apr 2021 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.34 (-4.80%) | 1,000 |
15 Apr 2021 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.37 (-4.96%) | 101 |
13 Apr 2021 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
12 Apr 2021 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
9 Apr 2021 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 47 |
8 Apr 2021 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |