Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2021 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 1,100 |
8 Jan 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Jan 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Jan 2021 | INR | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 1,000 |
5 Jan 2021 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
4 Jan 2021 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
1 Jan 2021 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
31 Dec 2020 | INR | 4.76 | 5.1 | 4.76 | 5.1 | 5.1 | +0.1 (+2%) | 20 |
30 Dec 2020 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
29 Dec 2020 | INR | 5.25 | 5.25 | 4.99 | 5 | 5 | -0.25 (-4.76%) | 848 |
28 Dec 2020 | INR | 5.52 | 5.52 | 5.25 | 5.25 | 5.25 | -0.27 (-4.89%) | 1,010 |
24 Dec 2020 | INR | 5.77 | 5.77 | 5.49 | 5.52 | 5.52 | -0.25 (-4.33%) | 1,101 |
23 Dec 2020 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
22 Dec 2020 | INR | 6.05 | 6.35 | 5.77 | 5.77 | 5.77 | -0.29 (-4.79%) | 4,435 |
21 Dec 2020 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
18 Dec 2020 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
17 Dec 2020 | INR | 6.37 | 6.37 | 6.06 | 6.06 | 6.06 | -0.31 (-4.87%) | 10,340 |
16 Dec 2020 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
15 Dec 2020 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
14 Dec 2020 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
11 Dec 2020 | INR | 6.7 | 6.7 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 8,475 |
10 Dec 2020 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 6.75 | 6.75 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 3,700 |
8 Dec 2020 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 1,723 |
7 Dec 2020 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
4 Dec 2020 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
3 Dec 2020 | INR | 7.71 | 7.74 | 7.05 | 7.05 | 7.05 | -0.35 (-4.73%) | 3,104 |
2 Dec 2020 | INR | 7.05 | 7.4 | 7.05 | 7.4 | 7.4 | +0.35 (+4.96%) | 1,015 |
1 Dec 2020 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.15 (-2.08%) | 1,500 |