Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 17.04 | 17.89 | 16.2 | 17 | 17 | -0.04 (-0.23%) | 5,266 |
11 Jan 2024 | INR | 16.76 | 17.25 | 16.76 | 17.04 | 17.04 | +0.61 (+3.71%) | 12,049 |
10 Jan 2024 | INR | 15.96 | 16.43 | 15 | 16.43 | 16.43 | +0.78 (+4.98%) | 3,983 |
9 Jan 2024 | INR | 15.1 | 15.65 | 14.95 | 15.65 | 15.65 | +0.7 (+4.68%) | 12,421 |
8 Jan 2024 | INR | 14.01 | 14.95 | 14.01 | 14.95 | 14.95 | +0.65 (+4.55%) | 2,663 |
5 Jan 2024 | INR | 14.3 | 14.3 | 13.55 | 14.3 | 14.3 | +0.68 (+4.99%) | 2,784 |
4 Jan 2024 | INR | 13.55 | 14.97 | 13.55 | 13.62 | 13.62 | -0.64 (-4.49%) | 4,496 |
3 Jan 2024 | INR | 14.05 | 14.35 | 13.5 | 14.26 | 14.26 | +0.53 (+3.86%) | 1,160 |
2 Jan 2024 | INR | 14 | 14.33 | 13.73 | 13.73 | 13.73 | +0.08 (+0.59%) | 1,708 |
1 Jan 2024 | INR | 14.4 | 14.4 | 13.25 | 13.65 | 13.65 | -0.1 (-0.73%) | 5,416 |
29 Dec 2023 | INR | 14.1 | 14.8 | 13.6 | 13.75 | 13.75 | -0.35 (-2.48%) | 487 |
28 Dec 2023 | INR | 14 | 15.14 | 13.7 | 14.1 | 14.1 | -0.32 (-2.22%) | 4,188 |
27 Dec 2023 | INR | 15.47 | 15.47 | 14.42 | 14.42 | 14.42 | -0.75 (-4.94%) | 1,223 |
26 Dec 2023 | INR | 15.9 | 15.9 | 14.5 | 15.17 | 15.17 | 0.0 (0.0%) | 112 |
22 Dec 2023 | INR | 14.44 | 15.18 | 14.44 | 15.17 | 15.17 | -0.02 (-0.13%) | 629 |
21 Dec 2023 | INR | 14.47 | 15.19 | 13.75 | 15.19 | 15.19 | +0.72 (+4.98%) | 378 |
20 Dec 2023 | INR | 14.47 | 14.47 | 13.79 | 14.47 | 14.47 | +0.68 (+4.93%) | 190 |
19 Dec 2023 | INR | 14.5 | 15.2 | 13.76 | 13.79 | 13.79 | -0.69 (-4.77%) | 2,961 |
18 Dec 2023 | INR | 15.55 | 15.95 | 14.48 | 14.48 | 14.48 | -0.76 (-4.99%) | 1,042 |
15 Dec 2023 | INR | 15.71 | 15.71 | 15.24 | 15.24 | 15.24 | +0.23 (+1.53%) | 78 |
14 Dec 2023 | INR | 15.75 | 16.2 | 15 | 15.01 | 15.01 | -0.44 (-2.85%) | 3,317 |
13 Dec 2023 | INR | 15.6 | 15.6 | 15.45 | 15.45 | 15.45 | +0.55 (+3.69%) | 163 |
12 Dec 2023 | INR | 15.2 | 15.2 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 252 |
11 Dec 2023 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 22 |
8 Dec 2023 | INR | 16.05 | 16.1 | 14.9 | 14.9 | 14.9 | -0.5 (-3.25%) | 803 |
7 Dec 2023 | INR | 15.25 | 15.4 | 14.95 | 15.4 | 15.4 | +0.7 (+4.76%) | 107 |
6 Dec 2023 | INR | 14.65 | 14.95 | 14.21 | 14.7 | 14.7 | -0.25 (-1.67%) | 2,487 |
5 Dec 2023 | INR | 15 | 15 | 14.95 | 14.95 | 14.95 | +0.6 (+4.18%) | 213 |
4 Dec 2023 | INR | 14.31 | 14.35 | 14 | 14.35 | 14.35 | +0.67 (+4.90%) | 4,477 |
1 Dec 2023 | INR | 13.68 | 13.68 | 13.3 | 13.68 | 13.68 | +0.65 (+4.99%) | 1,318 |