Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2020 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
13 Oct 2020 | INR | 6.04 | 6.05 | 6.04 | 6.05 | 6.05 | -0.3 (-4.72%) | 1,000 |
12 Oct 2020 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
9 Oct 2020 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
8 Oct 2020 | INR | 7.01 | 7.01 | 6.35 | 6.35 | 6.35 | -0.33 (-4.94%) | 1,280 |
7 Oct 2020 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
6 Oct 2020 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 14 |
5 Oct 2020 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 6.1 | 6.68 | 6.1 | 6.68 | 6.68 | +0.31 (+4.87%) | 1,231 |
24 Sep 2020 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 6.7 | 6.7 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 1,100 |
21 Sep 2020 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 1,000 |
18 Sep 2020 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.17 (+2.47%) | 34 |
17 Sep 2020 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.32 (+4.88%) | 1,000 |
16 Sep 2020 | INR | 7.24 | 7.24 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 1,000 |
15 Sep 2020 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
14 Sep 2020 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
11 Sep 2020 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
10 Sep 2020 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
9 Sep 2020 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
8 Sep 2020 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
7 Sep 2020 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.17 (+2.53%) | 63 |
4 Sep 2020 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.32 (+4.99%) | 300 |
3 Sep 2020 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.33 (-4.90%) | 450 |
2 Sep 2020 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.32 (+4.98%) | 1,822 |