Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2020 | INR | 6.75 | 7.08 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 1,450 |
31 Aug 2020 | INR | 6.7 | 6.9 | 6.7 | 6.75 | 6.75 | -0.3 (-4.26%) | 1,305 |
28 Aug 2020 | INR | 7.05 | 7.05 | 6.39 | 7.05 | 7.05 | +0.33 (+4.91%) | 1,798 |
27 Aug 2020 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.32 (+5%) | 1,200 |
26 Aug 2020 | INR | 6.78 | 6.78 | 6.35 | 6.4 | 6.4 | -0.06 (-0.93%) | 2,265 |
25 Aug 2020 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.33 (-4.86%) | 1,200 |
24 Aug 2020 | INR | 6.79 | 6.79 | 6.46 | 6.79 | 6.79 | 0.0 (0.0%) | 89 |
21 Aug 2020 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.35 (-4.90%) | 2,764 |
20 Aug 2020 | INR | 7.88 | 7.88 | 7.14 | 7.14 | 7.14 | -0.37 (-4.93%) | 1,100 |
19 Aug 2020 | INR | 7.51 | 7.51 | 6.82 | 7.51 | 7.51 | +0.35 (+4.89%) | 560 |
18 Aug 2020 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.34 (+4.99%) | 1,130 |
17 Aug 2020 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.32 (+4.92%) | 1,000 |
14 Aug 2020 | INR | 7 | 7.01 | 6.5 | 6.5 | 6.5 | -0.18 (-2.69%) | 2,514 |
13 Aug 2020 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
12 Aug 2020 | INR | 6.08 | 6.68 | 6.08 | 6.68 | 6.68 | +0.31 (+4.87%) | 2,000 |
11 Aug 2020 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 106 |
10 Aug 2020 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
7 Aug 2020 | INR | 6.13 | 6.7 | 6.13 | 6.7 | 6.7 | +0.25 (+3.88%) | 2,057 |
6 Aug 2020 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.13 (-1.98%) | 200 |
5 Aug 2020 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.13 (-1.94%) | 238 |
4 Aug 2020 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
3 Aug 2020 | INR | 6.84 | 6.84 | 6.71 | 6.71 | 6.71 | -0.13 (-1.90%) | 201 |
31 Jul 2020 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.13 (-1.87%) | 100 |
30 Jul 2020 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.14 (-1.97%) | 104 |
29 Jul 2020 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
28 Jul 2020 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.01 (-0.14%) | 1 |
27 Jul 2020 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.14 (-1.93%) | 100 |
24 Jul 2020 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.14 (-1.89%) | 3 |
23 Jul 2020 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.15 (-1.99%) | 120 |
22 Jul 2020 | INR | 7.39 | 7.55 | 7.39 | 7.55 | 7.55 | +0.01 (+0.13%) | 3,028 |