| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.15 (-1.95%) | 500 |
| 20 Jul 2020 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.15 (-1.91%) | 100 |
| 17 Jul 2020 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.16 (-2%) | 99 |
| 15 Jul 2020 | INR | 8.02 | 8.02 | 8 | 8 | 8 | -0.06 (-0.74%) | 11 |
| 14 Jul 2020 | INR | 7.91 | 8.06 | 7.76 | 8.06 | 8.06 | +0.15 (+1.90%) | 131 |
| 13 Jul 2020 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
| 10 Jul 2020 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.16 (-1.98%) | 100 |
| 8 Jul 2020 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.16 (-1.94%) | 100 |
| 7 Jul 2020 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.16 (-1.91%) | 1,100 |
| 6 Jul 2020 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.17 (-1.99%) | 100 |
| 3 Jul 2020 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.16 (+1.90%) | 1 |
| 2 Jul 2020 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 23 Jun 2020 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.15 (-1.75%) | 159 |
| 19 Jun 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.15 (+1.79%) | 200 |
| 18 Jun 2020 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.04 (+0.48%) | 500 |
| 17 Jun 2020 | INR | 8.35 | 8.37 | 8.35 | 8.36 | 8.36 | +0.37 (+4.63%) | 2,250 |
| 16 Jun 2020 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.38 (+4.99%) | 1,510 |
| 15 Jun 2020 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.36 (+4.97%) | 1,000 |
| 12 Jun 2020 | INR | 7.23 | 7.25 | 7.23 | 7.25 | 7.25 | +0.34 (+4.92%) | 311 |
| 11 Jun 2020 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.32 (+4.86%) | 1,033 |
| 10 Jun 2020 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.31 (+4.94%) | 700 |
