Dhanvantri Jeevan Rekha Limite Recent Share Price (BSE:531043)

BSE:531043 - Dhanvantri Jeevan Rekha Ltd. Dhanvantri Jeevan Rekha Limite
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2019	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
24 Jul 2019	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	20
23 Jul 2019	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
22 Jul 2019	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
19 Jul 2019	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
18 Jul 2019	INR	10.5	10.5	10.5	10.5	10.5	+0.5 (+5%)	2
17 Jul 2019	INR	10	10	10	10	10	0.0 (0.0%)	0
16 Jul 2019	INR	10	10	10	10	10	-0.5 (-4.76%)	600
15 Jul 2019	INR	10.5	10.5	10.5	10.5	10.5	+0.05 (+0.48%)	100
12 Jul 2019	INR	10.45	10.45	10.45	10.45	10.45	+0.05 (+0.48%)	402
11 Jul 2019	INR	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	0
10 Jul 2019	INR	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	0
9 Jul 2019	INR	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	0
8 Jul 2019	INR	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	100
5 Jul 2019	INR	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	0
4 Jul 2019	INR	10.4	10.4	10.4	10.4	10.4	-0.05 (-0.48%)	100
3 Jul 2019	INR	10.45	10.45	10.45	10.45	10.45	-0.05 (-0.48%)	100
2 Jul 2019	INR	10.5	10.5	10.5	10.5	10.5	+0.05 (+0.48%)	200
1 Jul 2019	INR	10.05	10.45	10.05	10.45	10.45	+0.4 (+3.98%)	122
28 Jun 2019	INR	11.02	11.02	10.05	10.05	10.05	-0.45 (-4.29%)	1,088
27 Jun 2019	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
26 Jun 2019	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
25 Jun 2019	INR	10.5	10.5	10.5	10.5	10.5	-0.4 (-3.67%)	100
24 Jun 2019	INR	10.9	10.9	10.9	10.9	10.9	0.0 (0.0%)	100
21 Jun 2019	INR	10.9	10.9	10.9	10.9	10.9	0.0 (0.0%)	0
20 Jun 2019	INR	10.9	10.9	10.9	10.9	10.9	0.0 (0.0%)	0
19 Jun 2019	INR	10.9	10.9	10.9	10.9	10.9	-0.2 (-1.80%)	245
18 Jun 2019	INR	11.1	11.1	11.1	11.1	11.1	0.0 (0.0%)	450
17 Jun 2019	INR	11.1	11.1	11.1	11.1	11.1	0.0 (0.0%)	0
14 Jun 2019	INR	11.1	11.1	11.1	11.1	11.1	+0.52 (+4.91%)	5