Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2019 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
12 Jun 2019 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 120 |
11 Jun 2019 | INR | 11.65 | 11.65 | 10.58 | 10.58 | 10.58 | -0.55 (-4.94%) | 600 |
10 Jun 2019 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
7 Jun 2019 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
6 Jun 2019 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
4 Jun 2019 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
3 Jun 2019 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
31 May 2019 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
30 May 2019 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.53 (+5.00%) | 50 |
29 May 2019 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.09 (+0.86%) | 202 |
28 May 2019 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 20 |
27 May 2019 | INR | 10.65 | 10.65 | 10.51 | 10.51 | 10.51 | -0.01 (-0.10%) | 2,692 |
24 May 2019 | INR | 10.52 | 10.52 | 10.51 | 10.52 | 10.52 | -0.49 (-4.45%) | 4 |
23 May 2019 | INR | 12.1 | 12.1 | 11.01 | 11.01 | 11.01 | -0.56 (-4.84%) | 31 |
22 May 2019 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.55 (+4.99%) | 676 |
21 May 2019 | INR | 11.02 | 11.05 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 1,098 |
20 May 2019 | INR | 11.15 | 11.15 | 11.02 | 11.02 | 11.02 | -0.57 (-4.92%) | 3,001 |
17 May 2019 | INR | 11.59 | 12.8 | 11.59 | 11.59 | 11.59 | -0.61 (-5%) | 5,162 |
16 May 2019 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
15 May 2019 | INR | 12.3 | 12.3 | 12.2 | 12.2 | 12.2 | -0.6 (-4.69%) | 20 |
14 May 2019 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 280 |
13 May 2019 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.4 (-3.03%) | 20 |
10 May 2019 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.2 (+1.54%) | 54 |
9 May 2019 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
8 May 2019 | INR | 13.2 | 13.2 | 13 | 13 | 13 | -0.5 (-3.70%) | 40 |
7 May 2019 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 500 |
6 May 2019 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 5 |
3 May 2019 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 1,500 |
2 May 2019 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 9 |