Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2019 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.6 (+4.65%) | 38 |
26 Apr 2019 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
25 Apr 2019 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
24 Apr 2019 | INR | 12.3 | 12.9 | 12.3 | 12.9 | 12.9 | +0.6 (+4.88%) | 1,024 |
23 Apr 2019 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
22 Apr 2019 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.6 (-4.65%) | 3,001 |
18 Apr 2019 | INR | 13.25 | 13.25 | 12.9 | 12.9 | 12.9 | -0.6 (-4.44%) | 1,011 |
16 Apr 2019 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
15 Apr 2019 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.35 (+2.66%) | 1 |
12 Apr 2019 | INR | 13.25 | 13.25 | 13.15 | 13.15 | 13.15 | -0.1 (-0.75%) | 7,595 |
11 Apr 2019 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 211 |
10 Apr 2019 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.25 (+1.92%) | 10,350 |
9 Apr 2019 | INR | 13 | 13.5 | 13 | 13 | 13 | -0.1 (-0.76%) | 4,000 |
8 Apr 2019 | INR | 13.1 | 13.1 | 12.5 | 13.1 | 13.1 | 0.0 (0.0%) | 1,011 |
5 Apr 2019 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 2,000 |
4 Apr 2019 | INR | 14.05 | 14.05 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 1,154 |
3 Apr 2019 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 77 |
2 Apr 2019 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
29 Mar 2019 | INR | 15.8 | 16 | 15.2 | 15.2 | 15.2 | -0.6 (-3.80%) | 3,072 |
28 Mar 2019 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
27 Mar 2019 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
26 Mar 2019 | INR | 14.3 | 15.8 | 14.3 | 15.8 | 15.8 | +0.75 (+4.98%) | 1,511 |
25 Mar 2019 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
20 Mar 2019 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.35 (-2.27%) | 1,550 |
19 Mar 2019 | INR | 15.5 | 15.5 | 15.4 | 15.4 | 15.4 | -0.6 (-3.75%) | 502 |
18 Mar 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
15 Mar 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
14 Mar 2019 | INR | 16 | 16 | 16 | 16 | 16 | +0.2 (+1.27%) | 2,000 |