| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2019 | INR | 16 | 16 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 2,002 |
| 12 Mar 2019 | INR | 14.75 | 16 | 14.75 | 15.8 | 15.8 | +0.3 (+1.94%) | 1,453 |
| 11 Mar 2019 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 14 |
| 8 Mar 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | INR | 15.9 | 16 | 15.9 | 16 | 16 | 0.0 (0.0%) | 6,317 |
| 6 Mar 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 250 |
| 25 Feb 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 523 |
| 22 Feb 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 100 |
| 21 Feb 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | INR | 16 | 16 | 16 | 16 | 16 | -0.25 (-1.54%) | 1 |
| 19 Feb 2019 | INR | 16.5 | 16.5 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 2,350 |
| 18 Feb 2019 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.4 (-2.29%) | 5 |
| 15 Feb 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | INR | 17.1 | 17.5 | 17.1 | 17.5 | 17.5 | +0.4 (+2.34%) | 1,550 |
| 11 Feb 2019 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 3,104 |
| 8 Feb 2019 | INR | 17 | 17.2 | 17 | 17.1 | 17.1 | +0.7 (+4.27%) | 2,012 |
| 7 Feb 2019 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 1,500 |
| 6 Feb 2019 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 1,000 |
| 5 Feb 2019 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.85 (+4.91%) | 3,300 |
| 4 Feb 2019 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.8 (+4.85%) | 460 |
| 1 Feb 2019 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 968 |
| 31 Jan 2019 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.3 (+1.85%) | 1,000 |
| 30 Jan 2019 | INR | 16.25 | 16.25 | 15.45 | 16.2 | 16.2 | +0.7 (+4.52%) | 3,700 |
