Dhanvantri Jeevan Rekha Limite Recent Share Price (BSE:531043)

BSE:531043 - Dhanvantri Jeevan Rekha Ltd. Dhanvantri Jeevan Rekha Limite
Sector: Health Care, Industry: Health Care Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2019	INR	17	17	15.5	15.5	15.5	-0.75 (-4.62%)	2,189
28 Jan 2019	INR	16.25	16.25	16.25	16.25	16.25	0.0 (0.0%)	0
25 Jan 2019	INR	16.25	16.25	16.25	16.25	16.25	0.0 (0.0%)	0
24 Jan 2019	INR	16.25	16.25	16.25	16.25	16.25	0.0 (0.0%)	0
23 Jan 2019	INR	16.25	16.25	16.25	16.25	16.25	0.0 (0.0%)	0
22 Jan 2019	INR	16.25	16.25	16.25	16.25	16.25	-0.5 (-2.99%)	10
21 Jan 2019	INR	16.75	16.75	16.75	16.75	16.75	0.0 (0.0%)	0
18 Jan 2019	INR	16.75	16.75	16.75	16.75	16.75	0.0 (0.0%)	0
17 Jan 2019	INR	16.75	16.75	16.75	16.75	16.75	0.0 (0.0%)	0
16 Jan 2019	INR	16.75	16.75	16.75	16.75	16.75	0.0 (0.0%)	0
15 Jan 2019	INR	17.1	17.1	16.75	16.75	16.75	-0.85 (-4.83%)	1,450
14 Jan 2019	INR	17.6	17.6	17.6	17.6	17.6	0.0 (0.0%)	324
11 Jan 2019	INR	18.5	18.5	17.6	17.6	17.6	-0.9 (-4.86%)	501
10 Jan 2019	INR	18.5	18.5	18.5	18.5	18.5	+0.25 (+1.37%)	1,377
9 Jan 2019	INR	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
8 Jan 2019	INR	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
7 Jan 2019	INR	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	4,671
4 Jan 2019	INR	18.25	18.25	18.25	18.25	18.25	-0.25 (-1.35%)	200
3 Jan 2019	INR	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
2 Jan 2019	INR	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
1 Jan 2019	INR	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
28 Dec 2018	INR	18.5	18.5	18.5	18.5	18.5	-0.45 (-2.37%)	200
27 Dec 2018	INR	18.95	18.95	18.95	18.95	18.95	-0.05 (-0.26%)	225
26 Dec 2018	INR	19	19	19	19	19	+0.3 (+1.60%)	25
24 Dec 2018	INR	18.7	18.7	18.7	18.7	18.7	0.0 (0.0%)	0
21 Dec 2018	INR	18.7	18.7	18.7	18.7	18.7	-0.8 (-4.10%)	500
20 Dec 2018	INR	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
19 Dec 2018	INR	19.5	19.5	19.5	19.5	19.5	+0.5 (+2.63%)	250
18 Dec 2018	INR	19	19	19	19	19	0.0 (0.0%)	0
17 Dec 2018	INR	19	19	19	19	19	0.0 (0.0%)	1

See Xignite Response |