Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | INR | 19.4 | 19.4 | 19 | 19 | 19 | +0.5 (+2.70%) | 1,025 |
13 Dec 2018 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 18.75 | 18.75 | 18.5 | 18.5 | 18.5 | -0.9 (-4.64%) | 35 |
11 Dec 2018 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.9 (+4.86%) | 700 |
10 Dec 2018 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
5 Dec 2018 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
4 Dec 2018 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.45 (+2.49%) | 500 |
3 Dec 2018 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 37 |
30 Nov 2018 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 999 |
29 Nov 2018 | INR | 20.05 | 20.05 | 20 | 20 | 20 | -0.55 (-2.68%) | 963 |
28 Nov 2018 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
27 Nov 2018 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
26 Nov 2018 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.05 (-4.86%) | 75 |
22 Nov 2018 | INR | 20.05 | 21.6 | 20.05 | 21.6 | 21.6 | +0.9 (+4.35%) | 2,201 |
21 Nov 2018 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
20 Nov 2018 | INR | 20 | 21 | 19.8 | 20.7 | 20.7 | -0.1 (-0.48%) | 1,746 |
19 Nov 2018 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -1 (-4.59%) | 98 |
16 Nov 2018 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +1 (+4.81%) | 10 |
15 Nov 2018 | INR | 20 | 20.8 | 20 | 20.8 | 20.8 | +0.8 (+4%) | 250 |
14 Nov 2018 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
13 Nov 2018 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 1,000 |
12 Nov 2018 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
9 Nov 2018 | INR | 21.8 | 21.8 | 20 | 20 | 20 | -0.8 (-3.85%) | 700 |
6 Nov 2018 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.95 (+4.79%) | 300 |
5 Nov 2018 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.9 (+4.75%) | 800 |
2 Nov 2018 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.9 (+4.99%) | 400 |
1 Nov 2018 | INR | 18.1 | 18.1 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 2,600 |
31 Oct 2018 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |