Dhanvantri Jeevan Rekha Limite Recent Share Price (BSE:531043)

BSE:531043 - Dhanvantri Jeevan Rekha Ltd. Dhanvantri Jeevan Rekha Limite
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2018	INR	27	27	27	27	27	0.0 (0.0%)	0
11 Sep 2018	INR	27	27	27	27	27	0.0 (0.0%)	37
10 Sep 2018	INR	27	27	27	27	27	0.0 (0.0%)	0
7 Sep 2018	INR	27	27	27	27	27	0.0 (0.0%)	0
6 Sep 2018	INR	25	27	24.7	27	27	+1 (+3.85%)	200
5 Sep 2018	INR	26	26	26	26	26	-0.65 (-2.44%)	10
4 Sep 2018	INR	26.65	26.65	26.65	26.65	26.65	0.0 (0.0%)	0
3 Sep 2018	INR	26.65	28.45	26.65	26.65	26.65	-1.4 (-4.99%)	401
31 Aug 2018	INR	28.05	28.05	28.05	28.05	28.05	+1 (+3.70%)	100
30 Aug 2018	INR	27.05	27.05	27.05	27.05	27.05	0.0 (0.0%)	0
29 Aug 2018	INR	27.05	27.05	27.05	27.05	27.05	0.0 (0.0%)	0
28 Aug 2018	INR	29	29	27.05	27.05	27.05	-0.65 (-2.35%)	401
27 Aug 2018	INR	26	27.7	26	27.7	27.7	+1.3 (+4.92%)	4,769
24 Aug 2018	INR	26.5	26.5	24.05	26.4	26.4	+1.1 (+4.35%)	611
23 Aug 2018	INR	25.3	25.3	25.3	25.3	25.3	0.0 (0.0%)	0
21 Aug 2018	INR	27.5	27.6	25.1	25.3	25.3	-1.1 (-4.17%)	1,100
20 Aug 2018	INR	26.4	26.4	26.35	26.4	26.4	-0.05 (-0.19%)	2,006
17 Aug 2018	INR	26.45	26.45	26.45	26.45	26.45	+1 (+3.93%)	9
16 Aug 2018	INR	25.25	25.45	25.25	25.45	25.45	+1.2 (+4.95%)	825
14 Aug 2018	INR	24.25	24.25	24.25	24.25	24.25	+1.15 (+4.98%)	3,150
13 Aug 2018	INR	23	23.1	21.5	23.1	23.1	+1.1 (+5.00%)	4,450
10 Aug 2018	INR	22	22	22	22	22	+1 (+4.76%)	100
9 Aug 2018	INR	22	22.15	21	21	21	-0.1 (-0.47%)	1,063
8 Aug 2018	INR	21.1	21.1	21.1	21.1	21.1	+1 (+4.98%)	200
7 Aug 2018	INR	21.5	22.15	20.1	20.1	20.1	-1 (-4.74%)	2,110
6 Aug 2018	INR	21	21.1	20	21.1	21.1	+1 (+4.98%)	1,520
3 Aug 2018	INR	18.2	20.1	18.2	20.1	20.1	+0.95 (+4.96%)	674
2 Aug 2018	INR	19.15	19.15	19.15	19.15	19.15	+0.9 (+4.93%)	546
1 Aug 2018	INR	18.9	18.9	18.2	18.25	18.25	-0.9 (-4.70%)	1,200
31 Jul 2018	INR	19.15	19.15	19.15	19.15	19.15	0.0 (0.0%)	600