Dhanvantri Jeevan Rekha Limite Recent Share Price (BSE:531043)

BSE:531043 - Dhanvantri Jeevan Rekha Ltd. Dhanvantri Jeevan Rekha Limite
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2018	INR	18	19.15	18	19.15	19.15	+0.9 (+4.93%)	487
27 Jul 2018	INR	18.25	18.25	18.25	18.25	18.25	+0.05 (+0.27%)	500
26 Jul 2018	INR	18.65	18.65	18.2	18.2	18.2	+0.4 (+2.25%)	1,000
25 Jul 2018	INR	17.8	17.8	17.8	17.8	17.8	-0.3 (-1.66%)	5
24 Jul 2018	INR	18.1	18.1	18.1	18.1	18.1	-0.55 (-2.95%)	420
23 Jul 2018	INR	18.7	18.7	18.65	18.65	18.65	-0.95 (-4.85%)	1,120
20 Jul 2018	INR	19.6	19.6	19.6	19.6	19.6	0.0 (0.0%)	0
19 Jul 2018	INR	19.6	19.6	19.6	19.6	19.6	+0.9 (+4.81%)	5
18 Jul 2018	INR	18.7	18.7	18.7	18.7	18.7	-0.8 (-4.10%)	379
17 Jul 2018	INR	19.5	19.5	19.5	19.5	19.5	-0.95 (-4.65%)	50
16 Jul 2018	INR	20.45	20.45	20.45	20.45	20.45	0.0 (0.0%)	200
13 Jul 2018	INR	22.55	22.55	20.45	20.45	20.45	-1.05 (-4.88%)	707
12 Jul 2018	INR	21	21.5	21	21.5	21.5	+1 (+4.88%)	451
11 Jul 2018	INR	19.95	20.5	19.95	20.5	20.5	+0.45 (+2.24%)	1,576
10 Jul 2018	INR	20.05	20.05	20.05	20.05	20.05	-0.95 (-4.52%)	100
9 Jul 2018	INR	21	21	21	21	21	0.0 (0.0%)	0
6 Jul 2018	INR	20.35	21	20.35	21	21	0.0 (0.0%)	401
5 Jul 2018	INR	21	21	21	21	21	+0.1 (+0.48%)	1,621
4 Jul 2018	INR	21	21	20.8	20.9	20.9	-0.8 (-3.69%)	1,500
3 Jul 2018	INR	21.5	21.7	21.5	21.7	21.7	0.0 (0.0%)	501
2 Jul 2018	INR	21.7	21.7	21.7	21.7	21.7	-1.1 (-4.82%)	112
29 Jun 2018	INR	24	24	22.8	22.8	22.8	-1.2 (-5%)	317
28 Jun 2018	INR	22.05	24	22.05	24	24	+1 (+4.35%)	2
27 Jun 2018	INR	23	23	23	23	23	0.0 (0.0%)	150
26 Jun 2018	INR	23	23	23	23	23	0.0 (0.0%)	564
25 Jun 2018	INR	21.05	23	21.05	23	23	+0.85 (+3.84%)	7
22 Jun 2018	INR	22.15	22.15	22.15	22.15	22.15	0.0 (0.0%)	0
21 Jun 2018	INR	22.15	22.15	22.15	22.15	22.15	0.0 (0.0%)	0
20 Jun 2018	INR	20.25	22.15	20.05	22.15	22.15	+1.05 (+4.98%)	12,120
19 Jun 2018	INR	21.1	21.1	21.1	21.1	21.1	-1.1 (-4.95%)	1,074