Dhanvantri Jeevan Rekha Limite Recent Share Price (BSE:531043)

BSE:531043 - Dhanvantri Jeevan Rekha Ltd. Dhanvantri Jeevan Rekha Limite
Sector: Health Care, Industry: Health Care Services

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2018	INR	22.2	22.2	22.2	22.2	22.2	-1.15 (-4.93%)	537
15 Jun 2018	INR	22.5	23.35	22.5	23.35	23.35	+1.1 (+4.94%)	150
14 Jun 2018	INR	20.3	22.25	20.15	22.25	22.25	+1.05 (+4.95%)	2,000
13 Jun 2018	INR	21.2	21.3	21.2	21.2	21.2	-1.1 (-4.93%)	2,572
12 Jun 2018	INR	20.2	22.3	20.2	22.3	22.3	+1.05 (+4.94%)	6,253
11 Jun 2018	INR	21.2	22	21.2	21.25	21.25	-1.05 (-4.71%)	22,943
8 Jun 2018	INR	22.3	22.3	22.3	22.3	22.3	-1.15 (-4.90%)	1,419
7 Jun 2018	INR	23.45	23.45	23.45	23.45	23.45	-1.2 (-4.87%)	1,817
6 Jun 2018	INR	24.65	24.65	24.65	24.65	24.65	-1.25 (-4.83%)	1,311
5 Jun 2018	INR	25.9	25.9	25.9	25.9	25.9	-1.35 (-4.95%)	2,550
4 Jun 2018	INR	27.25	27.25	27.25	27.25	27.25	-1.4 (-4.89%)	3,089
1 Jun 2018	INR	27.5	28.65	25.95	28.65	28.65	+1.35 (+4.95%)	2,001
31 May 2018	INR	30.1	30.1	27.3	27.3	27.3	-1.4 (-4.88%)	203
30 May 2018	INR	28.7	28.7	28.7	28.7	28.7	+1.35 (+4.94%)	481
29 May 2018	INR	28.5	28.5	27.35	27.35	27.35	-1.25 (-4.37%)	1,000
28 May 2018	INR	30	30	28.6	28.6	28.6	-1.4 (-4.67%)	1,400
25 May 2018	INR	30	30	30	30	30	+1.1 (+3.81%)	1
24 May 2018	INR	28.9	28.9	28.9	28.9	28.9	0.0 (0.0%)	0
23 May 2018	INR	28.9	28.9	28.9	28.9	28.9	0.0 (0.0%)	0
22 May 2018	INR	28.9	28.9	28.9	28.9	28.9	+1.35 (+4.90%)	1
21 May 2018	INR	28.6	28.6	27.55	27.55	27.55	+0.3 (+1.10%)	1,286
18 May 2018	INR	27.25	27.25	27.25	27.25	27.25	0.0 (0.0%)	0
17 May 2018	INR	27.25	27.25	27.25	27.25	27.25	0.0 (0.0%)	0
16 May 2018	INR	28.65	28.65	27.25	27.25	27.25	-1.4 (-4.89%)	2,801
15 May 2018	INR	31.3	31.3	28.6	28.65	28.65	-1.2 (-4.02%)	2,086
14 May 2018	INR	29.85	29.85	29.85	29.85	29.85	0.0 (0.0%)	16
11 May 2018	INR	29.85	29.85	29.85	29.85	29.85	-1.55 (-4.94%)	500
10 May 2018	INR	31	31.4	31	31.4	31.4	+1.45 (+4.84%)	1,167
9 May 2018	INR	29.95	29.95	29.95	29.95	29.95	-1.55 (-4.92%)	300
8 May 2018	INR	29	31.5	29	31.5	31.5	+1.5 (+5%)	1,000

See Xignite Response |