Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 100 |
13 Oct 2023 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.26 (-2%) | 7 |
12 Oct 2023 | INR | 13 | 13.89 | 13 | 13 | 13 | -0.23 (-1.74%) | 2,261 |
11 Oct 2023 | INR | 13.23 | 13.23 | 13.22 | 13.23 | 13.23 | +0.63 (+5%) | 5,277 |
10 Oct 2023 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 1,316 |
9 Oct 2023 | INR | 12.24 | 12.24 | 12 | 12 | 12 | 0.0 (0.0%) | 740 |
6 Oct 2023 | INR | 11.5 | 12 | 11.5 | 12 | 12 | +0.06 (+0.50%) | 900 |
5 Oct 2023 | INR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
4 Oct 2023 | INR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 2,035 |
3 Oct 2023 | INR | 11.51 | 11.94 | 11.51 | 11.94 | 11.94 | +0.56 (+4.92%) | 507 |
29 Sep 2023 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.48 (-4.05%) | 3 |
28 Sep 2023 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 3 |
27 Sep 2023 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
26 Sep 2023 | INR | 11.8 | 11.86 | 11.8 | 11.86 | 11.86 | +0.08 (+0.68%) | 33 |
25 Sep 2023 | INR | 12.41 | 12.42 | 11.78 | 11.78 | 11.78 | -0.62 (-5.00%) | 23,535 |
22 Sep 2023 | INR | 12.38 | 12.63 | 12.38 | 12.4 | 12.4 | -0.23 (-1.82%) | 946 |
21 Sep 2023 | INR | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 246 |
20 Sep 2023 | INR | 13 | 13.27 | 12.63 | 12.63 | 12.63 | -0.64 (-4.82%) | 1,897 |
18 Sep 2023 | INR | 13 | 13.33 | 12.92 | 13.27 | 13.27 | -0.33 (-2.43%) | 6,635 |
15 Sep 2023 | INR | 12.97 | 13.6 | 12.97 | 13.6 | 13.6 | +0.63 (+4.86%) | 25 |
14 Sep 2023 | INR | 12.5 | 12.97 | 12.5 | 12.97 | 12.97 | +0.61 (+4.94%) | 619 |
13 Sep 2023 | INR | 13 | 13 | 12.36 | 12.36 | 12.36 | -0.64 (-4.92%) | 362 |
12 Sep 2023 | INR | 13 | 13.65 | 13 | 13 | 13 | 0.0 (0.0%) | 152 |
11 Sep 2023 | INR | 13 | 13 | 12.36 | 13 | 13 | 0.0 (0.0%) | 253 |
8 Sep 2023 | INR | 13 | 13 | 12.35 | 13 | 13 | 0.0 (0.0%) | 1,060 |
7 Sep 2023 | INR | 13.53 | 14.2 | 12.86 | 13 | 13 | -0.53 (-3.92%) | 2,161 |
6 Sep 2023 | INR | 12.96 | 13.6 | 12.96 | 13.53 | 13.53 | +0.57 (+4.40%) | 1,882 |
5 Sep 2023 | INR | 12.36 | 12.96 | 12.36 | 12.96 | 12.96 | +0.61 (+4.94%) | 323 |
4 Sep 2023 | INR | 13 | 13 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 12,301 |
1 Sep 2023 | INR | 13.4 | 13.4 | 13 | 13 | 13 | -0.2 (-1.52%) | 135 |