Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2018 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
4 May 2018 | INR | 30 | 30 | 30 | 30 | 30 | +0.5 (+1.69%) | 400 |
3 May 2018 | INR | 30.95 | 30.95 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 51 |
2 May 2018 | INR | 29.65 | 29.65 | 29.5 | 29.5 | 29.5 | +0.5 (+1.72%) | 100 |
30 Apr 2018 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
27 Apr 2018 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
26 Apr 2018 | INR | 29 | 29 | 29 | 29 | 29 | -0.95 (-3.17%) | 25 |
25 Apr 2018 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.55 (-4.92%) | 501 |
24 Apr 2018 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -1.3 (-3.96%) | 24 |
23 Apr 2018 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
20 Apr 2018 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 5 |
19 Apr 2018 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
18 Apr 2018 | INR | 33.2 | 33.2 | 32.8 | 32.8 | 32.8 | +0.3 (+0.92%) | 300 |
17 Apr 2018 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.45 (-1.37%) | 12 |
16 Apr 2018 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
13 Apr 2018 | INR | 32 | 32.95 | 32 | 32.95 | 32.95 | +1.55 (+4.94%) | 500 |
12 Apr 2018 | INR | 33.6 | 33.6 | 30.6 | 31.4 | 31.4 | -0.6 (-1.88%) | 1,601 |
11 Apr 2018 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
10 Apr 2018 | INR | 32 | 32 | 32 | 32 | 32 | +1.5 (+4.92%) | 200 |
9 Apr 2018 | INR | 30.35 | 30.5 | 30.35 | 30.5 | 30.5 | +1.45 (+4.99%) | 500 |
6 Apr 2018 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
5 Apr 2018 | INR | 30.6 | 30.6 | 29.05 | 29.05 | 29.05 | -0.9 (-3.01%) | 313 |
4 Apr 2018 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.55 (-4.92%) | 1 |
3 Apr 2018 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 10 |
2 Apr 2018 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.25 (+4.13%) | 300 |
28 Mar 2018 | INR | 30.4 | 30.4 | 30 | 30.25 | 30.25 | +1.25 (+4.31%) | 2,100 |
27 Mar 2018 | INR | 30.4 | 30.4 | 29 | 29 | 29 | -0.9 (-3.01%) | 349 |
26 Mar 2018 | INR | 28.5 | 29.9 | 28 | 29.9 | 29.9 | +1.4 (+4.91%) | 2,014 |
23 Mar 2018 | INR | 31 | 31 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 2,740 |
22 Mar 2018 | INR | 30.5 | 30.5 | 30 | 30 | 30 | -1.5 (-4.76%) | 100 |