| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | INR | 31.6 | 31.7 | 31 | 31.5 | 31.5 | +0.5 (+1.61%) | 2,105 |
| 20 Mar 2018 | INR | 31 | 31 | 31 | 31 | 31 | +0.75 (+2.48%) | 25 |
| 19 Mar 2018 | INR | 31.4 | 31.4 | 30.25 | 30.25 | 30.25 | -1.55 (-4.87%) | 410 |
| 16 Mar 2018 | INR | 32.5 | 32.5 | 30.5 | 31.8 | 31.8 | +0.1 (+0.32%) | 1,091 |
| 15 Mar 2018 | INR | 32.65 | 32.65 | 31.7 | 31.7 | 31.7 | +0.6 (+1.93%) | 325 |
| 14 Mar 2018 | INR | 33 | 33 | 30.75 | 31.1 | 31.1 | -1.2 (-3.72%) | 1,701 |
| 13 Mar 2018 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | INR | 33.1 | 33.1 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 234 |
| 9 Mar 2018 | INR | 33.95 | 33.95 | 32.3 | 32.3 | 32.3 | -1.65 (-4.86%) | 1,039 |
| 8 Mar 2018 | INR | 34 | 34 | 33.95 | 33.95 | 33.95 | -0.05 (-0.15%) | 101 |
| 7 Mar 2018 | INR | 31.5 | 34 | 31.05 | 34 | 34 | +1.35 (+4.13%) | 601 |
| 6 Mar 2018 | INR | 32.5 | 35.4 | 32.3 | 32.65 | 32.65 | -1.35 (-3.97%) | 830 |
| 5 Mar 2018 | INR | 33 | 34 | 31.35 | 34 | 34 | +1 (+3.03%) | 1,938 |
| 1 Mar 2018 | INR | 33 | 33 | 33 | 33 | 33 | -1.3 (-3.79%) | 559 |
| 28 Feb 2018 | INR | 34.4 | 34.4 | 34.3 | 34.3 | 34.3 | -0.1 (-0.29%) | 31 |
| 27 Feb 2018 | INR | 34.5 | 34.5 | 34.4 | 34.4 | 34.4 | +1.5 (+4.56%) | 2 |
| 26 Feb 2018 | INR | 32.9 | 34 | 32.9 | 32.9 | 32.9 | -1.6 (-4.64%) | 830 |
| 23 Feb 2018 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.9 (-2.54%) | 1 |
| 22 Feb 2018 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +1.4 (+4.12%) | 1 |
| 21 Feb 2018 | INR | 34 | 34 | 34 | 34 | 34 | +1.3 (+3.98%) | 1 |
| 20 Feb 2018 | INR | 35 | 35 | 32.7 | 32.7 | 32.7 | -1.7 (-4.94%) | 1,801 |
| 19 Feb 2018 | INR | 35 | 35 | 32.5 | 34.4 | 34.4 | +0.9 (+2.69%) | 32 |
| 16 Feb 2018 | INR | 36.25 | 36.4 | 33.2 | 33.5 | 33.5 | -1.4 (-4.01%) | 1,658 |
| 15 Feb 2018 | INR | 34 | 35 | 34 | 34.9 | 34.9 | +0.95 (+2.80%) | 802 |
| 14 Feb 2018 | INR | 33.25 | 33.95 | 33.25 | 33.95 | 33.95 | +0.95 (+2.88%) | 151 |
| 12 Feb 2018 | INR | 34.9 | 36 | 32.75 | 33 | 33 | -1.45 (-4.21%) | 2,528 |
| 9 Feb 2018 | INR | 33.2 | 34.9 | 33.2 | 34.45 | 34.45 | -0.45 (-1.29%) | 4,974 |
| 8 Feb 2018 | INR | 34.95 | 34.95 | 32.5 | 34.9 | 34.9 | +1.6 (+4.80%) | 1,076 |
| 7 Feb 2018 | INR | 32.5 | 33.3 | 31.8 | 33.3 | 33.3 | +1.55 (+4.88%) | 3,170 |
| 6 Feb 2018 | INR | 32.5 | 32.5 | 31.1 | 31.75 | 31.75 | +0.75 (+2.42%) | 8,459 |
