Dhanvantri Jeevan Rekha Limite Recent Share Price (BSE:531043)

BSE:531043 - Dhanvantri Jeevan Rekha Ltd. Dhanvantri Jeevan Rekha Limite
Sector: Health Care, Industry: Health Care Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2017	INR	32.1	32.1	32.1	32.1	32.1	0.0 (0.0%)	0
19 Dec 2017	INR	32.1	32.1	32.1	32.1	32.1	+0.1 (+0.31%)	2,000
18 Dec 2017	INR	31	32	30.1	32	32	+1.5 (+4.92%)	610
15 Dec 2017	INR	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
14 Dec 2017	INR	30.5	30.5	30.5	30.5	30.5	-1 (-3.17%)	1,000
13 Dec 2017	INR	31.35	33.6	30.4	31.5	31.5	-0.5 (-1.56%)	4,373
12 Dec 2017	INR	32	32	32	32	32	+0.6 (+1.91%)	250
11 Dec 2017	INR	33	34.65	31.4	31.4	31.4	-1.6 (-4.85%)	980
8 Dec 2017	INR	33	33	33	33	33	0.0 (0.0%)	0
7 Dec 2017	INR	32.95	33	32.95	33	33	+0.05 (+0.15%)	1,293
6 Dec 2017	INR	31.25	32.95	29.85	32.95	32.95	+1.55 (+4.94%)	2,854
5 Dec 2017	INR	31.25	34.45	31.25	31.4	31.4	-1.45 (-4.41%)	2,366
4 Dec 2017	INR	34.6	36	32.85	32.85	32.85	-1.7 (-4.92%)	3,905
1 Dec 2017	INR	34.55	34.55	34.55	34.55	34.55	0.0 (0.0%)	0
30 Nov 2017	INR	34.55	34.55	34.55	34.55	34.55	-1.8 (-4.95%)	1,339
29 Nov 2017	INR	35	36.35	35	36.35	36.35	+1.7 (+4.91%)	6,000
28 Nov 2017	INR	34.65	34.65	34.55	34.65	34.65	+1.65 (+5%)	3,616
27 Nov 2017	INR	33	33	33	33	33	-1 (-2.94%)	1,500
24 Nov 2017	INR	34	34.2	34	34	34	-1.05 (-3.00%)	155
23 Nov 2017	INR	36	36	35	35.05	35.05	+0.05 (+0.14%)	1,001
22 Nov 2017	INR	35	35.05	34.5	35	35	0.0 (0.0%)	920
21 Nov 2017	INR	36.2	36.2	35	35	35	+0.5 (+1.45%)	1,600
20 Nov 2017	INR	33.8	34.65	31.35	34.5	34.5	+1.5 (+4.55%)	4,510
17 Nov 2017	INR	31.65	33	31.65	33	33	+1.35 (+4.27%)	251
16 Nov 2017	INR	33.1	33.1	31.65	31.65	31.65	+0.1 (+0.32%)	220
15 Nov 2017	INR	31.55	34.85	31.55	31.55	31.55	-1.65 (-4.97%)	3,053
14 Nov 2017	INR	33	35	32.3	33.2	33.2	-0.8 (-2.35%)	973
13 Nov 2017	INR	34.45	34.45	34	34	34	-0.5 (-1.45%)	365
10 Nov 2017	INR	33.05	34.65	33.05	34.5	34.5	+1.5 (+4.55%)	520
9 Nov 2017	INR	33.5	34.85	33	33	33	-1.7 (-4.90%)	3,299

See Xignite Response |