Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2017 | INR | 33.25 | 34.8 | 33.15 | 34.7 | 34.7 | +1.45 (+4.36%) | 3,605 |
7 Nov 2017 | INR | 34.5 | 34.5 | 33.2 | 33.25 | 33.25 | +0.1 (+0.30%) | 2,388 |
6 Nov 2017 | INR | 33 | 34.25 | 33 | 33.15 | 33.15 | +0.15 (+0.45%) | 650 |
3 Nov 2017 | INR | 33.05 | 33.25 | 33 | 33 | 33 | 0.0 (0.0%) | 1,400 |
2 Nov 2017 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
1 Nov 2017 | INR | 33.95 | 34.1 | 33 | 33 | 33 | -1.3 (-3.79%) | 6,350 |
31 Oct 2017 | INR | 35.8 | 35.8 | 34.25 | 34.3 | 34.3 | -1.4 (-3.92%) | 483 |
30 Oct 2017 | INR | 35.8 | 35.85 | 35.5 | 35.7 | 35.7 | -0.1 (-0.28%) | 1,207 |
27 Oct 2017 | INR | 35 | 35.8 | 35 | 35.8 | 35.8 | +0.8 (+2.29%) | 1,130 |
26 Oct 2017 | INR | 33 | 35.95 | 33 | 35 | 35 | +0.75 (+2.19%) | 136 |
25 Oct 2017 | INR | 34.2 | 34.25 | 34.2 | 34.25 | 34.25 | -1.75 (-4.86%) | 789 |
24 Oct 2017 | INR | 34.25 | 36 | 34.2 | 36 | 36 | 0.0 (0.0%) | 6,529 |
23 Oct 2017 | INR | 34.05 | 36 | 33.25 | 36 | 36 | +1.1 (+3.15%) | 479 |
19 Oct 2017 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +1.65 (+4.96%) | 100 |
18 Oct 2017 | INR | 33.25 | 36.5 | 33.25 | 33.25 | 33.25 | -1.7 (-4.86%) | 1,601 |
17 Oct 2017 | INR | 33.5 | 34.95 | 31.65 | 34.95 | 34.95 | +1.65 (+4.95%) | 500 |
16 Oct 2017 | INR | 36 | 36.75 | 33.25 | 33.3 | 33.3 | -1.7 (-4.86%) | 2,701 |
13 Oct 2017 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
12 Oct 2017 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
11 Oct 2017 | INR | 35 | 35 | 35 | 35 | 35 | -1.65 (-4.50%) | 1,755 |
10 Oct 2017 | INR | 36.65 | 36.65 | 36.55 | 36.65 | 36.65 | 0.0 (0.0%) | 1,027 |
9 Oct 2017 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +1.7 (+4.86%) | 100 |
6 Oct 2017 | INR | 34 | 34.95 | 34 | 34.95 | 34.95 | +1.35 (+4.02%) | 929 |
5 Oct 2017 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +1.6 (+5%) | 200 |
4 Oct 2017 | INR | 32.05 | 32.05 | 32 | 32 | 32 | -1.6 (-4.76%) | 3,473 |
3 Oct 2017 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +1.6 (+5%) | 100 |
29 Sep 2017 | INR | 32 | 32 | 32 | 32 | 32 | +1.5 (+4.92%) | 24 |
28 Sep 2017 | INR | 32.85 | 32.85 | 30 | 30.5 | 30.5 | -0.8 (-2.56%) | 3,157 |
27 Sep 2017 | INR | 32 | 32 | 31.3 | 31.3 | 31.3 | -1.55 (-4.72%) | 1,921 |
26 Sep 2017 | INR | 32.9 | 32.9 | 32.05 | 32.85 | 32.85 | +0.35 (+1.08%) | 1,100 |