Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 13 | 13.2 | 12.41 | 13.2 | 13.2 | +0.2 (+1.54%) | 570 |
30 Aug 2023 | INR | 12.8 | 13 | 12.8 | 13 | 13 | +0.2 (+1.56%) | 369 |
29 Aug 2023 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 225 |
28 Aug 2023 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.45 (+3.64%) | 1 |
25 Aug 2023 | INR | 13 | 13 | 12.35 | 12.35 | 12.35 | -0.45 (-3.52%) | 426 |
24 Aug 2023 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.6 (+4.92%) | 9 |
23 Aug 2023 | INR | 13.06 | 13.06 | 12.16 | 12.2 | 12.2 | -0.6 (-4.69%) | 4,350 |
22 Aug 2023 | INR | 12.35 | 12.8 | 12.35 | 12.8 | 12.8 | -0.2 (-1.54%) | 2,620 |
21 Aug 2023 | INR | 13.87 | 14 | 12.92 | 13 | 13 | -0.6 (-4.41%) | 1,461 |
18 Aug 2023 | INR | 12.54 | 13.6 | 12.54 | 13.6 | 13.6 | +0.6 (+4.62%) | 1,540 |
17 Aug 2023 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 14 |
16 Aug 2023 | INR | 12.85 | 13 | 12.85 | 13 | 13 | 0.0 (0.0%) | 1,007 |
14 Aug 2023 | INR | 12.54 | 13 | 12.54 | 13 | 13 | 0.0 (0.0%) | 167 |
11 Aug 2023 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 514 |
10 Aug 2023 | INR | 13.26 | 13.26 | 13 | 13 | 13 | 0.0 (0.0%) | 633 |
9 Aug 2023 | INR | 13.2 | 13.2 | 12.54 | 13 | 13 | -0.2 (-1.52%) | 1,319 |
8 Aug 2023 | INR | 12.6 | 13.2 | 11.98 | 13.2 | 13.2 | +0.59 (+4.68%) | 160 |
7 Aug 2023 | INR | 13 | 13 | 12.6 | 12.61 | 12.61 | -0.59 (-4.47%) | 334 |
4 Aug 2023 | INR | 13.5 | 13.5 | 13.2 | 13.2 | 13.2 | -0.1 (-0.75%) | 443 |
3 Aug 2023 | INR | 12.92 | 13.3 | 12.92 | 13.3 | 13.3 | +0.63 (+4.97%) | 294 |
2 Aug 2023 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.6 (+4.97%) | 932 |
1 Aug 2023 | INR | 11.52 | 12.07 | 11.52 | 12.07 | 12.07 | +0.57 (+4.96%) | 4,862 |
31 Jul 2023 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.11 (+0.97%) | 4,529 |
28 Jul 2023 | INR | 10.31 | 11.39 | 10.31 | 11.39 | 11.39 | +0.54 (+4.98%) | 21 |
27 Jul 2023 | INR | 10.82 | 10.85 | 10.82 | 10.85 | 10.85 | -0.19 (-1.72%) | 11 |
26 Jul 2023 | INR | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
25 Jul 2023 | INR | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 11.05 | 11.05 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 100 |
21 Jul 2023 | INR | 11.04 | 11.04 | 11.03 | 11.04 | 11.04 | +0.01 (+0.09%) | 140 |
20 Jul 2023 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.52 (+4.95%) | 10 |