Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
18 Jul 2023 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 41 |
14 Jul 2023 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.49 (-4.45%) | 139 |
11 Jul 2023 | INR | 11 | 11.01 | 11 | 11 | 11 | -0.4 (-3.51%) | 7,128 |
10 Jul 2023 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.05 (-0.44%) | 100 |
7 Jul 2023 | INR | 11.5 | 11.5 | 11 | 11.45 | 11.45 | -0.05 (-0.43%) | 2,923 |
6 Jul 2023 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 12.25 | 12.25 | 11.5 | 11.5 | 11.5 | -0.4 (-3.36%) | 463 |
4 Jul 2023 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.62 (-4.95%) | 1 |
30 Jun 2023 | INR | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.65 (-4.94%) | 22 |
28 Jun 2023 | INR | 12.55 | 13.17 | 12.55 | 13.17 | 13.17 | +0.62 (+4.94%) | 1,560 |
27 Jun 2023 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 100 |
26 Jun 2023 | INR | 12.55 | 12.56 | 12.55 | 12.55 | 12.55 | -0.66 (-5.00%) | 301 |
23 Jun 2023 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 13.21 | 13.21 | 12.55 | 13.21 | 13.21 | 0.0 (0.0%) | 203 |
21 Jun 2023 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.69 (-4.96%) | 730 |
20 Jun 2023 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 13.46 | 13.9 | 12.85 | 13.9 | 13.9 | +0.44 (+3.27%) | 2,206 |
16 Jun 2023 | INR | 12.18 | 13.46 | 12.18 | 13.46 | 13.46 | +0.64 (+4.99%) | 2,020 |
15 Jun 2023 | INR | 13.15 | 13.15 | 12.75 | 12.82 | 12.82 | -0.18 (-1.38%) | 820 |
14 Jun 2023 | INR | 12.44 | 13 | 12.12 | 13 | 13 | +0.25 (+1.96%) | 409 |
13 Jun 2023 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 21 |
12 Jun 2023 | INR | 12.12 | 12.75 | 12.12 | 12.75 | 12.75 | 0.0 (0.0%) | 449 |
9 Jun 2023 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 23 |
8 Jun 2023 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
7 Jun 2023 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 2 |