Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2015 | INR | 18 | 18 | 18 | 18 | 18 | -0.8 (-4.26%) | 0 |
27 Aug 2015 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.8 (+4.44%) | 0 |
26 Aug 2015 | INR | 18 | 18 | 18 | 18 | 18 | +0.9 (+5.26%) | 0 |
25 Aug 2015 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 0 |
24 Aug 2015 | INR | 18 | 18 | 18 | 18 | 18 | +1 (+5.88%) | 9 |
21 Aug 2015 | INR | 17 | 17 | 17 | 17 | 17 | -0.6 (-3.41%) | 0 |
20 Aug 2015 | INR | 19 | 19 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 552 |
19 Aug 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 50 |
18 Aug 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
17 Aug 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 0 |
14 Aug 2015 | INR | 18.05 | 19.45 | 18.05 | 19.45 | 19.45 | +0.45 (+2.37%) | 500 |
13 Aug 2015 | INR | 19.5 | 20 | 19 | 19 | 19 | -0.95 (-4.76%) | 1,117 |
12 Aug 2015 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 5 |
11 Aug 2015 | INR | 20.95 | 20.95 | 19 | 19 | 19 | -1 (-5%) | 811 |
10 Aug 2015 | INR | 20 | 20 | 20 | 20 | 20 | +0.5 (+2.56%) | 1 |
7 Aug 2015 | INR | 21.5 | 21.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 800 |
6 Aug 2015 | INR | 20.5 | 20.5 | 20 | 20.5 | 20.5 | +0.95 (+4.86%) | 1,409 |
5 Aug 2015 | INR | 19.5 | 19.55 | 19.5 | 19.55 | 19.55 | +0.9 (+4.83%) | 11,300 |
4 Aug 2015 | INR | 18.6 | 18.65 | 18.6 | 18.65 | 18.65 | +0.85 (+4.78%) | 103 |
3 Aug 2015 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.8 (+4.71%) | 1 |
31 Jul 2015 | INR | 17 | 17 | 17 | 17 | 17 | +0.5 (+3.03%) | 9 |
30 Jul 2015 | INR | 16.5 | 16.59 | 15.02 | 16.5 | 16.5 | +0.7 (+4.43%) | 3,334 |
29 Jul 2015 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.01 (-0.06%) | 3 |
28 Jul 2015 | INR | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.74 (+4.91%) | 0 |
27 Jul 2015 | INR | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.71 (+4.94%) | 3 |
24 Jul 2015 | INR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.68 (+4.97%) | 1 |
23 Jul 2015 | INR | 15.12 | 15.12 | 13.68 | 13.68 | 13.68 | -0.72 (-5%) | 399 |
22 Jul 2015 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +1.3 (+9.92%) | 1 |
21 Jul 2015 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.62 (-4.52%) | 0 |
20 Jul 2015 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.72 (-4.99%) | 400 |