Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2015 | INR | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 274 |
16 Jul 2015 | INR | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 0 |
15 Jul 2015 | INR | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.76 (-5%) | 0 |
14 Jul 2015 | INR | 15.4 | 16.29 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 794 |
13 Jul 2015 | INR | 16.59 | 16.59 | 16 | 16 | 16 | +0.16 (+1.01%) | 701 |
10 Jul 2015 | INR | 16.64 | 16.64 | 15.84 | 15.84 | 15.84 | -0.83 (-4.98%) | 180 |
9 Jul 2015 | INR | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.78 (+4.91%) | 1 |
8 Jul 2015 | INR | 15.16 | 15.89 | 15.16 | 15.89 | 15.89 | -0.06 (-0.38%) | 201 |
7 Jul 2015 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.75 (+4.93%) | 100 |
6 Jul 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.72 (+4.97%) | 1 |
3 Jul 2015 | INR | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.09 (-0.62%) | 1 |
2 Jul 2015 | INR | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.08 (+0.55%) | 0 |
1 Jul 2015 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.61 (+4.39%) | 0 |
30 Jun 2015 | INR | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.01 (-0.07%) | 0 |
29 Jun 2015 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.1 (+0.73%) | 1 |
26 Jun 2015 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.39 (-2.75%) | 0 |
25 Jun 2015 | INR | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.29 (+2.09%) | 0 |
24 Jun 2015 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.1 (-0.71%) | 0 |
23 Jun 2015 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.28 (+2.04%) | 0 |
22 Jun 2015 | INR | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.06 (+0.44%) | 3 |
19 Jun 2015 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.58 (+4.44%) | 0 |
18 Jun 2015 | INR | 13.09 | 13.09 | 12.01 | 13.07 | 13.07 | +0.51 (+4.06%) | 1,023 |
17 Jun 2015 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.66 (-4.99%) | 600 |
16 Jun 2015 | INR | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.12 (+0.92%) | 800 |
15 Jun 2015 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.5 (+3.97%) | 0 |
12 Jun 2015 | INR | 12.49 | 12.6 | 12.49 | 12.6 | 12.6 | +0.6 (+5%) | 2 |
11 Jun 2015 | INR | 12.84 | 12.84 | 12 | 12 | 12 | -0.28 (-2.28%) | 203 |
10 Jun 2015 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +1.07 (+9.55%) | 1,499 |
9 Jun 2015 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.54 (-4.60%) | 0 |
8 Jun 2015 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.34 (+2.98%) | 0 |