Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2015 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.29 (-2.48%) | 0 |
4 Jun 2015 | INR | 12.75 | 12.75 | 11.59 | 11.7 | 11.7 | -0.49 (-4.02%) | 682 |
3 Jun 2015 | INR | 12.15 | 12.19 | 12.15 | 12.19 | 12.19 | +0.58 (+5.00%) | 2,450 |
2 Jun 2015 | INR | 12.7 | 12.7 | 11.5 | 11.61 | 11.61 | -0.49 (-4.05%) | 1,510 |
1 Jun 2015 | INR | 12.55 | 13.16 | 12.1 | 12.1 | 12.1 | -0.44 (-3.51%) | 1,300 |
29 May 2015 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.59 (+4.94%) | 2,500 |
28 May 2015 | INR | 11.15 | 11.95 | 11 | 11.95 | 11.95 | +0.56 (+4.92%) | 2,400 |
27 May 2015 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.52 (+4.78%) | 230 |
26 May 2015 | INR | 11.95 | 11.95 | 10.86 | 10.87 | 10.87 | -1.08 (-9.04%) | 2,726 |
25 May 2015 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.56 (+4.92%) | 0 |
22 May 2015 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.54 (+4.98%) | 900 |
21 May 2015 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
20 May 2015 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
19 May 2015 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.54 (+5.24%) | 0 |
18 May 2015 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.54 (-4.98%) | 0 |
15 May 2015 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.05 (-8.82%) | 200 |
14 May 2015 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.48 (+4.20%) | 0 |
13 May 2015 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.6 (-4.99%) | 230 |
12 May 2015 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.63 (-4.98%) | 220 |
11 May 2015 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 1 |
8 May 2015 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
7 May 2015 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
6 May 2015 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
5 May 2015 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.05 (+0.40%) | 0 |
4 May 2015 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.05 (-0.40%) | 0 |
30 Apr 2015 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
29 Apr 2015 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.6 (+4.98%) | 0 |
28 Apr 2015 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.6 (-4.74%) | 0 |
27 Apr 2015 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
24 Apr 2015 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |