Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2015 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.64 (+4.99%) | 1,900 |
5 Mar 2015 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.25 (+1.99%) | 900 |
4 Mar 2015 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.24 (+1.95%) | 950 |
3 Mar 2015 | INR | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.24 (+1.99%) | 900 |
2 Mar 2015 | INR | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.46 (+3.96%) | 900 |
27 Feb 2015 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.22 (+1.93%) | 3,539 |
26 Feb 2015 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.22 (+1.97%) | 600 |
25 Feb 2015 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.21 (+1.91%) | 910 |
24 Feb 2015 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.21 (+1.95%) | 350 |
23 Feb 2015 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.21 (+1.99%) | 504 |
20 Feb 2015 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.2 (+1.93%) | 345 |
19 Feb 2015 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.2 (+1.97%) | 300 |
18 Feb 2015 | INR | 9.78 | 10.16 | 9.78 | 10.16 | 10.16 | +0.36 (+3.67%) | 12,562 |
16 Feb 2015 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
13 Feb 2015 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.02 (+0.20%) | 0 |
12 Feb 2015 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 0 |
11 Feb 2015 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.02 (+0.20%) | 0 |
10 Feb 2015 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.19 (-1.91%) | 0 |
9 Feb 2015 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.2 (-1.97%) | 100 |
6 Feb 2015 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.2 (-1.93%) | 100 |
5 Feb 2015 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.41 (-3.80%) | 150 |
4 Feb 2015 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.2 (+1.89%) | 0 |
3 Feb 2015 | INR | 10.2 | 10.58 | 10.2 | 10.58 | 10.58 | +0.18 (+1.73%) | 210 |
2 Feb 2015 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.2 (-1.89%) | 200 |
30 Jan 2015 | INR | 10.22 | 10.6 | 10.22 | 10.6 | 10.6 | +0.19 (+1.83%) | 410 |
29 Jan 2015 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.2 (+1.96%) | 820 |
28 Jan 2015 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 1,100 |