Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 1,300 |
11 Mar 2014 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
10 Mar 2014 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
7 Mar 2014 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 50 |
6 Mar 2014 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
5 Mar 2014 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
4 Mar 2014 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
3 Mar 2014 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
28 Feb 2014 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.31 (+3.93%) | 200 |
26 Feb 2014 | INR | 7.9 | 7.9 | 7.89 | 7.89 | 7.89 | -0.01 (-0.13%) | 200 |
25 Feb 2014 | INR | 7.16 | 7.9 | 7.16 | 7.9 | 7.9 | +0.37 (+4.91%) | 268 |
24 Feb 2014 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.34 (+4.73%) | 200 |
21 Feb 2014 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.34 (+4.96%) | 100 |
20 Feb 2014 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.33 (-4.60%) | 2 |
19 Feb 2014 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.37 (-4.90%) | 100 |
18 Feb 2014 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.17 (+2.30%) | 100 |
17 Feb 2014 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
14 Feb 2014 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
13 Feb 2014 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.23 (+3.22%) | 200 |
12 Feb 2014 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.16 (+2.29%) | 200 |
11 Feb 2014 | INR | 6.98 | 6.99 | 6.71 | 6.99 | 6.99 | +0.11 (+1.60%) | 1,001 |
10 Feb 2014 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
7 Feb 2014 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.01 (-0.15%) | 200 |
6 Feb 2014 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.29 (+4.39%) | 1,000 |
5 Feb 2014 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.24 (+3.77%) | 103 |
4 Feb 2014 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.32 (-4.79%) | 50 |
3 Feb 2014 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
31 Jan 2014 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
30 Jan 2014 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
29 Jan 2014 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |