Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2014 | INR | 6.67 | 6.68 | 6.67 | 6.68 | 6.68 | +0.31 (+4.87%) | 400 |
27 Jan 2014 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.23 (-3.48%) | 200 |
24 Jan 2014 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.22 (-3.23%) | 100 |
23 Jan 2014 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.32 (+4.92%) | 8,644 |
22 Jan 2014 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
21 Jan 2014 | INR | 6 | 6.53 | 6 | 6.5 | 6.5 | +0.27 (+4.33%) | 1,578 |
20 Jan 2014 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.32 (-4.89%) | 500 |
17 Jan 2014 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
16 Jan 2014 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.34 (-4.93%) | 1,500 |
15 Jan 2014 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
14 Jan 2014 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
13 Jan 2014 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
10 Jan 2014 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
9 Jan 2014 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
8 Jan 2014 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.04 (-0.58%) | 100 |
7 Jan 2014 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 100 |
6 Jan 2014 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
3 Jan 2014 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
2 Jan 2014 | INR | 6.28 | 6.93 | 6.28 | 6.93 | 6.93 | +0.33 (+5%) | 1,025 |
1 Jan 2014 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
31 Dec 2013 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
30 Dec 2013 | INR | 6.05 | 6.6 | 6.05 | 6.6 | 6.6 | +0.25 (+3.94%) | 2,025 |
27 Dec 2013 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
26 Dec 2013 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.21 (-3.20%) | 2,000 |
24 Dec 2013 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 700 |
23 Dec 2013 | INR | 6.56 | 6.9 | 6.56 | 6.9 | 6.9 | 0.0 (0.0%) | 1,599 |
20 Dec 2013 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
19 Dec 2013 | INR | 6.28 | 6.9 | 6.28 | 6.9 | 6.9 | +0.3 (+4.55%) | 1,101 |
18 Dec 2013 | INR | 6.56 | 6.6 | 6.56 | 6.6 | 6.6 | -0.3 (-4.35%) | 999 |
17 Dec 2013 | INR | 6.5 | 6.9 | 6.5 | 6.9 | 6.9 | +0.31 (+4.70%) | 3,001 |