Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 6.86 | 6.86 | 6.67 | 6.84 | 6.84 | +0.3 (+4.59%) | 5,154 |
10 Apr 2024 | INR | 7.14 | 7.14 | 6.47 | 6.54 | 6.54 | -0.26 (-3.82%) | 5,204 |
9 Apr 2024 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.34 (-4.76%) | 1,386 |
8 Apr 2024 | INR | 7.14 | 7.14 | 7 | 7.14 | 7.14 | 0.0 (0.0%) | 3,003 |
5 Apr 2024 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.34 (+5%) | 12,773 |
4 Apr 2024 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 163 |
3 Apr 2024 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 402 |
2 Apr 2024 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.3 (+4.62%) | 1,137 |
1 Apr 2024 | INR | 6.8 | 6.8 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 721 |
28 Mar 2024 | INR | 6.75 | 6.8 | 6.75 | 6.8 | 6.8 | +0.05 (+0.74%) | 7,050 |
27 Mar 2024 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 22,134 |
26 Mar 2024 | INR | 6.7 | 6.75 | 6.7 | 6.75 | 6.75 | 0.0 (0.0%) | 8,304 |
22 Mar 2024 | INR | 6.73 | 6.75 | 6.73 | 6.75 | 6.75 | -0.11 (-1.60%) | 620 |
21 Mar 2024 | INR | 6.86 | 6.86 | 6.8 | 6.86 | 6.86 | 0.0 (0.0%) | 240 |
20 Mar 2024 | INR | 6.85 | 6.86 | 6.85 | 6.86 | 6.86 | -0.12 (-1.72%) | 201 |
19 Mar 2024 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.14 (-1.97%) | 609 |
18 Mar 2024 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.14 (-1.93%) | 102 |
15 Mar 2024 | INR | 7.4 | 7.4 | 7.26 | 7.26 | 7.26 | -0.14 (-1.89%) | 522 |
14 Mar 2024 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.15 (-1.99%) | 93 |
13 Mar 2024 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.15 (-1.95%) | 65 |
12 Mar 2024 | INR | 7.85 | 7.85 | 7.7 | 7.7 | 7.7 | -0.15 (-1.91%) | 213 |
11 Mar 2024 | INR | 8.1 | 8.1 | 7.85 | 7.85 | 7.85 | -0.16 (-2.00%) | 240 |
7 Mar 2024 | INR | 8 | 8.01 | 8 | 8.01 | 8.01 | -0.09 (-1.11%) | 1,196 |
6 Mar 2024 | INR | 8.1 | 8.1 | 7.94 | 8.1 | 8.1 | 0.0 (0.0%) | 4,793 |
5 Mar 2024 | INR | 8.4 | 8.4 | 8.09 | 8.1 | 8.1 | -0.15 (-1.82%) | 7,950 |
4 Mar 2024 | INR | 8.41 | 8.57 | 8.25 | 8.25 | 8.25 | -0.16 (-1.90%) | 27,008 |
1 Mar 2024 | INR | 8.25 | 8.41 | 8.25 | 8.41 | 8.41 | 0.0 (0.0%) | 701 |
29 Feb 2024 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 5,000 |
28 Feb 2024 | INR | 8.5 | 8.5 | 8.41 | 8.41 | 8.41 | -0.17 (-1.98%) | 2,099 |
27 Feb 2024 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 2,200 |