| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 6.58 | 6.58 | 6.15 | 6.15 | 6.15 | +0.1 (+1.65%) | 3,893 |
| 3 Mar 2023 | INR | 6.89 | 6.89 | 6.03 | 6.05 | 6.05 | -0.65 (-9.70%) | 24,270 |
| 2 Mar 2023 | INR | 7.39 | 7.39 | 6.67 | 6.7 | 6.7 | -0.69 (-9.34%) | 1,824 |
| 1 Mar 2023 | INR | 7 | 7.39 | 7 | 7.39 | 7.39 | +0.61 (+9.00%) | 1,995 |
| 28 Feb 2023 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 51 |
| 27 Feb 2023 | INR | 6.84 | 6.84 | 5.62 | 6.78 | 6.78 | +0.56 (+9.00%) | 1,648 |
| 24 Feb 2023 | INR | 6.21 | 6.5 | 6.21 | 6.22 | 6.22 | -0.67 (-9.72%) | 3,342 |
| 23 Feb 2023 | INR | 6.35 | 6.89 | 6.35 | 6.89 | 6.89 | +0.54 (+8.50%) | 255 |
| 22 Feb 2023 | INR | 7.1 | 7.1 | 6.1 | 6.35 | 6.35 | -0.15 (-2.31%) | 961 |
| 21 Feb 2023 | INR | 6.32 | 6.5 | 6.32 | 6.5 | 6.5 | -0.49 (-7.01%) | 2,566 |
| 20 Feb 2023 | INR | 6.15 | 6.99 | 6.15 | 6.99 | 6.99 | +0.26 (+3.86%) | 3,807 |
| 17 Feb 2023 | INR | 7.47 | 7.47 | 6.73 | 6.73 | 6.73 | -0.74 (-9.91%) | 1,352 |
| 16 Feb 2023 | INR | 7.6 | 7.6 | 6.72 | 7.47 | 7.47 | +0.03 (+0.40%) | 1,350 |
| 15 Feb 2023 | INR | 7 | 7.5 | 6.6 | 7.44 | 7.44 | +0.44 (+6.29%) | 5,168 |
| 14 Feb 2023 | INR | 7.89 | 7.89 | 7 | 7 | 7 | -0.35 (-4.76%) | 7,598 |
| 13 Feb 2023 | INR | 7.75 | 7.75 | 7 | 7.35 | 7.35 | +0.1 (+1.38%) | 1,499 |
| 10 Feb 2023 | INR | 7.18 | 7.25 | 6.77 | 7.25 | 7.25 | +0.15 (+2.11%) | 2,020 |
| 9 Feb 2023 | INR | 7.69 | 7.69 | 7.1 | 7.1 | 7.1 | -0.74 (-9.44%) | 8,998 |
| 8 Feb 2023 | INR | 7.94 | 7.94 | 7.01 | 7.84 | 7.84 | +0.26 (+3.43%) | 800 |
| 7 Feb 2023 | INR | 6.61 | 7.98 | 6.61 | 7.58 | 7.58 | +0.26 (+3.55%) | 3,649 |
| 6 Feb 2023 | INR | 7.4 | 7.65 | 7.32 | 7.32 | 7.32 | -0.08 (-1.08%) | 4,020 |
| 3 Feb 2023 | INR | 8 | 8 | 7.38 | 7.4 | 7.4 | -0.35 (-4.52%) | 7,410 |
| 2 Feb 2023 | INR | 7.76 | 8 | 7.75 | 7.75 | 7.75 | -0.39 (-4.79%) | 2,460 |
| 1 Feb 2023 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.04 (+0.49%) | 1,000 |
| 31 Jan 2023 | INR | 7.5 | 8.2 | 7.5 | 8.1 | 8.1 | +0.27 (+3.45%) | 589 |
| 30 Jan 2023 | INR | 7.75 | 7.83 | 7.75 | 7.83 | 7.83 | +0.36 (+4.82%) | 1,140 |
| 27 Jan 2023 | INR | 8.24 | 8.24 | 7.47 | 7.47 | 7.47 | -0.38 (-4.84%) | 2,856 |
| 25 Jan 2023 | INR | 7.62 | 8 | 7.62 | 7.85 | 7.85 | -0.14 (-1.75%) | 6,101 |
| 24 Jan 2023 | INR | 7.99 | 7.99 | 7.76 | 7.99 | 7.99 | -0.01 (-0.13%) | 5,108 |
| 23 Jan 2023 | INR | 7.67 | 8.28 | 7.67 | 8 | 8 | +0.1 (+1.27%) | 3,907 |
